EVN Aktie
23,35EUR | -0,60EUR | -2,51% |
WKN: 74105 / ISIN: AT0000741053
EVN Times and Sales (Wien)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:35:11 | 23,700 | 14 282 | |
17:29:23 | 23,750 | 201 | |
17:29:06 | 23,750 | 4 | |
17:27:57 | 23,750 | 62 | |
17:27:14 | 23,650 | 42 | |
17:26:02 | 23,700 | 313 | |
17:23:11 | 23,600 | 30 | |
17:22:46 | 23,600 | 160 | |
17:16:09 | 23,650 | 337 | |
17:16:09 | 23,600 | 275 | |
17:16:08 | 23,700 | 34 | |
17:15:37 | 23,700 | 37 | |
17:14:18 | 23,600 | 58 | |
17:14:17 | 23,650 | 13 | |
17:13:46 | 23,650 | 167 | |
17:07:53 | 23,700 | 37 | |
17:04:04 | 23,650 | 71 | |
17:04:03 | 23,650 | 83 | |
17:04:03 | 23,650 | 144 | |
16:52:09 | 23,700 | 253 | |
16:35:08 | 23,750 | 50 | |
16:20:26 | 23,750 | 420 | |
16:19:16 | 23,700 | 543 | |
16:08:16 | 23,750 | 54 | |
16:08:16 | 23,750 | 367 | |
16:06:29 | 23,750 | 30 | |
15:57:44 | 23,750 | 11 | |
15:57:44 | 23,750 | 270 | |
15:57:44 | 23,750 | 140 | |
15:53:40 | 23,750 | 11 | |
15:53:29 | 23,700 | 800 | |
15:53:29 | 23,750 | 200 | |
15:45:25 | 23,800 | 363 | |
15:45:25 | 23,800 | 241 | |
15:41:35 | 23,800 | 80 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu EVN AG (Energie-Versorgung Niederösterreich AG)
Analysen zu EVN AG (Energie-Versorgung Niederösterreich AG)
27.09.24 | EVN add | |
06.09.24 | EVN accumulate | |
26.03.24 | EVN add | |
09.01.24 | EVN kaufen | |
15.12.23 | EVN buy |
Weitere Meldungen
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
21:53
|
|
|
21:52
|
|
|
21:46
|
|
|
21:45
|
|
|
21:39
|
|
|
21:04
|
|
|
21:03
|
|
|
21:02
|
|
|
21:02
|
|
|
21:01
|
|
|
21:01
|
|
|
21:00
|
|
|
21:00
|
|
|
20:55
|
|
|
20:55
|
|
|
20:55
|
|
|
20:55
|
|
|
20:55
|
|
|
20:55
|
|
|
20:52
|
|
|
20:51
|
|
|
20:51
|
|
|
20:51
|
|
|
20:51
|
|
|
20:47
|
|
|
20:47
|
|
|
20:47
|
|
|
20:47
|
|
|
20:47
|
|
|
20:45
|
|
|
20:43
|
|
|
20:43
|
|
|
20:43
|
|
|
20:43
|
|
|
20:43
|
|
|
20:43
|
|
|
20:43
|
|
|
20:43
|
|
|
20:43
|
|
|
20:39
|
|
|
20:39
|
|
|
20:39
|
|
|
20:39
|
|
|
20:39
|
|
|
20:39
|
|
|
20:39
|
|
|
20:39
|
|