EVN Aktie
23,20EUR | 0,05EUR | 0,22% |
WKN: 74105 / ISIN: AT0000741053
EVN Times and Sales (Wien)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
12:09:48 | 22,450 | 145 | |
12:09:17 | 22,500 | 200 | |
12:08:51 | 22,500 | 80 | |
12:06:11 | 22,550 | 500 | |
12:05:50 | 22,550 | 45 | |
12:05:50 | 22,550 | 250 | |
12:03:50 | 22,550 | 250 | |
12:03:01 | 22,500 | 2 | |
11:59:06 | 22,500 | 78 | |
11:59:06 | 22,450 | 122 | |
11:57:59 | 22,450 | 969 | |
11:57:59 | 22,450 | 300 | |
11:57:52 | 22,400 | 200 | |
11:53:20 | 22,400 | 136 | |
11:52:24 | 22,400 | 5 | |
11:50:19 | 22,450 | 3 209 | |
11:50:19 | 22,450 | 791 | |
11:49:04 | 22,450 | 440 | |
11:47:38 | 22,450 | 908 | |
11:46:52 | 22,450 | 4 | |
11:46:52 | 22,450 | 807 | |
11:46:18 | 22,400 | 44 | |
11:46:16 | 22,400 | 140 | |
11:46:16 | 22,400 | 161 | |
11:45:58 | 22,450 | 2 691 | |
11:45:58 | 22,400 | 1 443 | |
11:45:58 | 22,350 | 66 | |
11:44:16 | 22,350 | 541 | |
11:44:16 | 22,350 | 340 | |
11:44:16 | 22,400 | 1 777 | |
11:44:16 | 22,400 | 170 | |
11:44:11 | 22,450 | 100 | |
11:38:17 | 22,450 | 700 | |
11:37:46 | 22,400 | 1 660 | |
11:34:15 | 22,450 | 32 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu EVN AG (Energie-Versorgung Niederösterreich AG)
Analysen zu EVN AG (Energie-Versorgung Niederösterreich AG)
23.12.24 | EVN buy | |
27.09.24 | EVN add | |
06.09.24 | EVN accumulate | |
26.03.24 | EVN add | |
09.01.24 | EVN kaufen |
Weitere Meldungen
11:49
|
|
|
11:45
|
|
|
11:42
|
|
|
11:34
|
|
|
11:33
|
|
|
11:31
|
|
|
11:31
|
|
|
11:31
|
|
|
11:30
|
|
|
11:29
|
|
|
11:28
|
|
|
11:24
|
|
|
11:20
|
|
|
11:17
|
|
|
11:16
|
|
|
11:15
|
|
|
11:14
|
|
|
11:14
|
|
|
11:07
|
|
|
11:06
|
|
|
11:05
|
|
|
11:05
|
|
|
11:02
|
|
|
11:02
|
|
|
10:57
|
|
|
10:54
|
|
|
10:52
|
|
|
10:51
|
|
|
10:49
|
|
|
10:37
|
|
|
10:37
|
|
|
10:36
|
|
|
10:35
|
|
|
10:33
|
|
|
10:31
|
|
|
10:31
|
|
|
10:30
|
|
|
10:30
|
|
|
10:29
|
|
|
10:25
|
|
|
10:23
|
|
|
10:22
|
|
|
10:21
|
|
|
10:20
|
|
|
10:15
|
|
|
10:14
|
|
|
10:12
|
|
|
10:10
|
|
|
10:10
|
|
|
10:06
|
|