Eurazeo Aktie
| 43,10EUR | 0,42EUR | 0,98% |
WKN: 860642 / ISIN: FR0000121121
Eurazeo Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:18:05 | 43,100 | ||
| 19:03:56 | 43,080 | ||
| 18:34:58 | 42,960 | ||
| 18:33:20 | 43,000 | ||
| 18:18:08 | 43,000 | ||
| 18:03:17 | 43,080 | ||
| 17:33:17 | 43,260 | ||
| 17:19:10 | 43,260 | ||
| 17:04:46 | 43,160 | ||
| 16:34:20 | 43,440 | ||
| 16:29:29 | 43,460 | 385 | |
| 16:19:09 | 43,580 | ||
| 15:50:53 | 43,020 | ||
| 15:31:07 | 42,900 | ||
| 15:16:08 | 42,920 | ||
| 15:01:05 | 42,920 | ||
| 14:31:06 | 42,880 | ||
| 14:16:08 | 42,660 | ||
| 13:31:06 | 42,880 | ||
| 13:16:09 | 42,880 | ||
| 13:01:13 | 42,640 | ||
| 12:51:05 | 42,620 | ||
| 12:47:58 | 42,580 | ||
| 12:31:10 | 42,560 | ||
| 12:16:09 | 42,600 | ||
| 12:01:10 | 42,580 | ||
| 11:31:38 | 42,880 | ||
| 11:16:40 | 42,980 | ||
| 11:01:39 | 42,900 | ||
| 10:31:50 | 42,840 | ||
| 10:16:42 | 42,920 | ||
| 10:02:00 | 42,920 | ||
| 09:32:26 | 42,760 | ||
| 09:15:17 | 42,780 | ||
| 09:06:12 | 42,620 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Eurazeo S.A.
Weitere Meldungen
|
19:03
|
|
|
|
18:58
|
|
|
|
18:33
|
|
|
|
18:27
|
|
|
|
18:20
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:12
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:10
|
|
|
|
18:06
|
|
|
|
18:03
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:58
|
|
|
|
17:58
|
|
|
|
17:57
|
|
|
|
17:55
|
|
|
|
17:54
|
|
|
|
17:53
|
|
|
|
17:53
|
|
|
|
17:47
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:40
|
|
|
|
17:34
|
|
|
|
17:34
|
|
|
|
17:33
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:25
|
|
|
|
17:24
|
|
|
|
17:18
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:13
|
|
|
|
17:12
|
|
|
|
17:08
|
|
|
|
17:08
|
|
|
|
17:05
|
|
|
|
17:04
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:54
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.