Eurazeo Aktie
| 43,24EUR | 0,56EUR | 1,31% |
WKN: 860642 / ISIN: FR0000121121
Eurazeo Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:56:53 | 43,240 | ||
| 21:46:56 | 43,180 | ||
| 21:32:52 | 43,180 | ||
| 21:17:10 | 43,200 | ||
| 21:03:09 | 43,180 | ||
| 20:32:01 | 43,240 | ||
| 20:17:49 | 43,220 | ||
| 20:02:25 | 43,200 | ||
| 19:33:38 | 43,140 | ||
| 19:18:05 | 43,100 | ||
| 19:03:56 | 43,080 | ||
| 18:34:58 | 42,960 | ||
| 18:33:20 | 43,000 | ||
| 18:18:08 | 43,000 | ||
| 18:03:17 | 43,080 | ||
| 17:33:17 | 43,260 | ||
| 17:19:10 | 43,260 | ||
| 17:04:46 | 43,160 | ||
| 16:34:20 | 43,440 | ||
| 16:29:29 | 43,460 | 385 | |
| 16:19:09 | 43,580 | ||
| 15:50:53 | 43,020 | ||
| 15:31:07 | 42,900 | ||
| 15:16:08 | 42,920 | ||
| 15:01:05 | 42,920 | ||
| 14:31:06 | 42,880 | ||
| 14:16:08 | 42,660 | ||
| 13:31:06 | 42,880 | ||
| 13:16:09 | 42,880 | ||
| 13:01:13 | 42,640 | ||
| 12:51:05 | 42,620 | ||
| 12:47:58 | 42,580 | ||
| 12:31:10 | 42,560 | ||
| 12:16:09 | 42,600 | ||
| 12:01:10 | 42,580 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Eurazeo S.A.
Weitere Meldungen
|
23:05
|
|
|
|
23:04
|
|
|
|
22:49
|
|
|
|
22:29
|
|
|
|
22:28
|
|
|
|
22:20
|
|
|
|
22:17
|
|
|
|
22:17
|
|
|
|
22:15
|
|
|
|
22:09
|
|
|
|
22:06
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:59
|
|
|
|
21:59
|
|
|
|
21:49
|
|
|
|
21:39
|
|
|
|
21:39
|
|
|
|
21:32
|
|
|
|
21:31
|
|
|
|
21:30
|
|
|
|
21:28
|
|
|
|
21:19
|
|
|
|
21:15
|
|
|
|
21:14
|
|
|
|
21:12
|
|
|
|
21:11
|
|
|
|
21:00
|
|
|
|
20:53
|
|
|
|
20:52
|
|
|
|
20:50
|
|
|
|
20:48
|
|
|
|
20:45
|
|
|
|
20:39
|
|
|
|
20:39
|
|
|
|
20:37
|
|
|
|
20:37
|
|
|
|
20:30
|
|
|
|
20:30
|
|
|
|
20:25
|
|
|
|
20:22
|
|
|
|
20:22
|
|
|
|
20:16
|
|
|
|
20:12
|
|
|
|
20:11
|
|
|
|
20:06
|
|
|
|
20:02
|
|
|
|
20:00
|
|
|
|
19:58
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.