Eurasia Mining PLCShs Aktie
| 0,02GBP | 0,00GBP | -3,11% |
WKN: 928489 / ISIN: GB0003230421
Eurasia Mining PLCShs Times and Sales (LSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:46:53 | 0,025 | 99 899 | |
| 16:18:03 | 0,025 | 1 925 | |
| 16:16:05 | 0,025 | 6 853 | |
| 16:12:17 | 0,025 | 7 415 | |
| 16:04:49 | 0,025 | 400 | |
| 15:29:49 | 0,024 | 26 279 | |
| 15:19:35 | 0,025 | 250 000 | |
| 15:19:12 | 0,025 | 250 000 | |
| 15:14:50 | 0,024 | 17 543 | |
| 15:00:35 | 0,025 | 4 000 | |
| 14:40:00 | 0,024 | 250 000 | |
| 14:22:36 | 0,025 | 280 923 | |
| 14:22:20 | 0,024 | 685 120 | |
| 14:07:18 | 0,024 | 139 794 | |
| 13:48:19 | 0,024 | 8 408 | |
| 13:34:33 | 0,025 | 29 335 | |
| 13:24:22 | 0,024 | 3 621 | |
| 13:11:49 | 0,024 | 2 014 | |
| 13:07:51 | 0,026 | 1 923 | |
| 12:51:17 | 0,024 | 660 000 | |
| 12:41:27 | 0,025 | 7 480 | |
| 12:30:35 | 0,025 | 520 256 | |
| 12:23:21 | 0,025 | 1 694 | |
| 11:51:53 | 0,025 | 19 528 | |
| 11:51:00 | 0,025 | 19 529 | |
| 11:50:42 | 0,025 | 105 235 | |
| 11:38:12 | 0,025 | 19 528 | |
| 11:35:57 | 0,025 | 19 529 | |
| 11:35:50 | 0,027 | 18 518 | |
| 11:35:20 | 0,025 | 100 000 | |
| 11:32:33 | 0,025 | 100 000 | |
| 11:32:30 | 0,025 | 39 096 | |
| 11:12:55 | 0,025 | 50 000 | |
| 11:12:04 | 0,025 | 9 805 | |
| 09:39:49 | 0,026 | 12 120 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Eurasia Mining PLCShs
Weitere Meldungen
|
17:07
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:53
|
|
|
|
16:51
|
|
|
|
16:37
|
|
|
|
16:31
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:19
|
|
|
|
16:15
|
|
|
|
16:11
|
|
|
|
16:05
|
|
|
|
16:05
|
|
|
|
16:00
|
|
|
|
15:59
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:53
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.