Etihad Etisalat Company Aktie
| 67,45SAR | 2,00SAR | 3,06% |
WKN DE: A0DM9P / ISIN: SA000A0DM9P2
Etihad Etisalat Company Times and Sales (SAU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 14:16:11 | 67,450 | 6 | |
| 14:15:02 | 67,450 | 994 | |
| 14:15:02 | 67,450 | 1 089 | |
| 14:15:02 | 67,450 | 1 054 | |
| 14:15:02 | 67,450 | 1 073 | |
| 14:15:02 | 67,450 | 1 098 | |
| 14:15:02 | 67,450 | 999 | |
| 14:15:02 | 67,450 | 1 118 | |
| 14:15:02 | 67,450 | 575 | |
| 14:13:01 | 67,450 | 431 | |
| 14:13:01 | 67,450 | 569 | |
| 14:11:45 | 67,450 | 586 | |
| 14:10:59 | 67,450 | 20 | |
| 14:10:16 | 67,450 | 3 643 | |
| 14:10:16 | 67,450 | 654 | |
| 14:10:16 | 67,450 | 1 025 | |
| 14:10:16 | 67,450 | 4 117 | |
| 14:10:16 | 67,450 | 9 716 | |
| 14:10:16 | 67,450 | 200 | |
| 14:10:16 | 67,450 | 14 | |
| 14:10:16 | 67,450 | 272 | |
| 14:10:16 | 67,450 | 173 | |
| 14:10:16 | 67,450 | 1 671 | |
| 14:10:16 | 67,450 | 138 | |
| 14:10:16 | 67,450 | 168 | |
| 14:10:16 | 67,450 | 186 | |
| 14:10:16 | 67,450 | 211 | |
| 14:10:16 | 67,450 | 286 | |
| 14:10:16 | 67,450 | 646 | |
| 14:10:16 | 67,450 | 729 | |
| 14:10:16 | 67,450 | 920 | |
| 14:10:16 | 67,450 | 1 211 | |
| 14:10:16 | 67,450 | 1 052 | |
| 14:10:16 | 67,450 | 1 360 | |
| 14:10:16 | 67,450 | 500 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Etihad Etisalat Company (Mobily) Bearer Shs
Weitere Meldungen
|
16:32
|
|
|
|
16:22
|
|
|
|
16:00
|
|
|
|
15:53
|
|
|
|
15:51
|
|
|
|
15:51
|
|
|
|
15:48
|
|
|
|
15:44
|
|
|
|
15:44
|
|
|
|
15:40
|
|
|
|
15:38
|
|
|
|
15:36
|
|
|
|
15:33
|
|
|
|
15:30
|
|
|
|
15:27
|
|
|
|
15:26
|
|
|
|
15:26
|
|
|
|
15:25
|
|
|
|
15:24
|
|
|
|
15:23
|
|
|
|
15:22
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:14
|
|
|
|
15:14
|
|
|
|
15:11
|
|
|
|
15:10
|
|
|
|
15:06
|
|
|
|
15:04
|
|
|
|
15:04
|
|
|
|
15:03
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:59
|
|
|
|
14:58
|
|
|
|
14:58
|
|
|
|
14:53
|
|
|
|
14:50
|
|
|
|
14:49
|
|
|
|
14:48
|
|
|
|
14:48
|
|
|
|
14:48
|
|
|
|
14:45
|
|
|
|
14:41
|
|
|
|
14:38
|
|
|
|
14:35
|
|