Etihad Etisalat Company Aktie
| 62,05SAR | -0,85SAR | -1,35% |
WKN DE: A0DM9P / ISIN: SA000A0DM9P2
Etihad Etisalat Company Times and Sales (SAU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 14:19:47 | 62,050 | 32 | |
| 14:19:47 | 62,050 | 500 | |
| 14:19:47 | 62,050 | 50 | |
| 14:19:47 | 62,050 | 10 | |
| 14:19:47 | 62,050 | 20 | |
| 14:19:47 | 62,050 | 20 | |
| 14:19:47 | 62,050 | 115 | |
| 14:19:47 | 62,050 | 1 | |
| 14:19:47 | 62,050 | 80 | |
| 14:19:47 | 62,050 | 30 | |
| 14:19:47 | 62,050 | 2 | |
| 14:19:47 | 62,050 | 1 000 | |
| 14:19:47 | 62,050 | 20 | |
| 14:19:47 | 62,050 | 20 | |
| 14:19:47 | 62,050 | 215 | |
| 14:19:47 | 62,050 | 155 | |
| 14:19:47 | 62,050 | 100 | |
| 14:19:47 | 62,050 | 273 | |
| 14:19:47 | 62,050 | 2 508 | |
| 14:10:19 | 62,050 | 2 500 | |
| 14:10:19 | 62,050 | 1 103 | |
| 14:10:19 | 62,050 | 10 910 | |
| 14:10:19 | 62,050 | 4 592 | |
| 14:10:19 | 62,050 | 10 | |
| 14:10:19 | 62,050 | 877 | |
| 14:10:19 | 62,050 | 100 | |
| 14:10:19 | 62,050 | 67 | |
| 14:10:19 | 62,050 | 133 | |
| 14:10:19 | 62,050 | 100 | |
| 14:10:19 | 62,050 | 500 | |
| 14:10:19 | 62,050 | 500 | |
| 14:10:19 | 62,050 | 39 | |
| 14:10:19 | 62,050 | 500 | |
| 14:10:19 | 62,050 | 200 | |
| 14:10:19 | 62,050 | 900 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Etihad Etisalat Company (Mobily) Bearer Shs
Weitere Meldungen
|
17:35
|
|
|
|
17:25
|
|
|
|
17:19
|
|
|
|
17:15
|
|
|
|
17:00
|
|
|
|
16:45
|
|
|
|
16:37
|
|
|
|
16:06
|
|
|
|
16:00
|
|
|
|
15:53
|
|
|
|
15:51
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:30
|
|
|
|
15:27
|
|
|
|
15:24
|
|
|
|
15:23
|
|
|
|
15:18
|
|
|
|
15:06
|
|
|
|
14:45
|
|
|
|
14:36
|
|
|
|
14:33
|
|
|
|
14:28
|
|
|
|
14:25
|
|
|
|
14:20
|
|
|
|
14:16
|
|
|
|
14:15
|
|
|
|
14:01
|
|
|
|
13:20
|
|
|
|
13:16
|
|
|
|
13:15
|
|
|
|
13:08
|
|
|
|
13:05
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
12:58
|
|
|
|
12:51
|
|
|
|
12:51
|
|
|
|
12:42
|
|
|
|
12:42
|
|
|
|
12:41
|
|
|
|
12:40
|
|
|
|
12:37
|
|
|
|
12:36
|
|
|
|
12:35
|
|
|
|
12:35
|
|
|
|
12:30
|
|
|
|
12:20
|
|
|
|
12:15
|
|