Ethan Allen Interiors Aktie
30,34USD | 0,43USD | 1,44% |
WKN: 885974 / ISIN: US2976021046
Ethan Allen Interiors Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:44:38 | 30,250 | 1 | |
18:44:02 | 30,265 | 100 | |
18:42:32 | 30,240 | 1 | |
18:41:51 | 30,280 | 30 | |
18:41:51 | 30,280 | 231 | |
18:39:51 | 30,255 | 20 | |
18:38:54 | 30,260 | 4 | |
18:34:54 | 30,270 | 1 | |
18:34:25 | 30,240 | 1 | |
18:32:38 | 30,260 | 266 | |
18:32:38 | 30,270 | 1 | |
18:31:43 | 30,290 | 1 | |
18:31:42 | 30,280 | 2 | |
18:31:07 | 30,280 | 1 | |
18:28:56 | 30,240 | 2 | |
18:28:42 | 30,250 | 64 | |
18:28:42 | 30,260 | 1 | |
18:26:48 | 30,250 | 1 | |
18:26:37 | 30,260 | 1 | |
18:25:52 | 30,290 | 5 | |
18:24:44 | 30,290 | 14 | |
18:24:35 | 30,260 | 2 | |
18:24:32 | 30,260 | 1 | |
18:24:30 | 30,260 | 3 | |
18:24:30 | 30,260 | 1 | |
18:24:10 | 30,260 | 1 | |
18:24:06 | 30,260 | 1 | |
18:23:54 | 30,260 | 1 | |
18:23:52 | 30,260 | 3 | |
18:21:48 | 30,260 | 171 | |
18:21:48 | 30,260 | 29 | |
18:21:39 | 30,285 | 2 | |
18:21:29 | 30,285 | 2 | |
18:21:27 | 30,270 | 1 | |
18:21:14 | 30,290 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Ethan Allen Interiors Inc.
Analysen zu Ethan Allen Interiors Inc.
Weitere Meldungen
15:46
|
|
|
15:45
|
|
|
15:45
|
|
|
15:41
|
|
|
15:41
|
|
|
15:41
|
|
|
15:39
|
|
|
15:38
|
|
|
15:37
|
|
|
15:36
|
|
|
15:35
|
|
|
15:35
|
|
|
15:33
|
|
|
15:30
|
|
|
15:25
|
|
|
15:24
|
|
|
15:22
|
|
|
15:22
|
|
|
15:22
|
|
|
15:20
|
|
|
15:20
|
|
|
15:15
|
|
|
15:12
|
|
|
15:05
|
|
|
15:03
|
|
|
15:03
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:53
|
|
|
14:52
|
|
|
14:47
|
|
|
14:44
|
|
|
14:43
|
|
|
14:42
|
|
|
14:40
|
|
|
14:37
|
|
|
14:29
|
|
|
14:27
|
|
|
14:26
|
|
|
14:24
|
|
|
14:23
|
|
|
14:17
|
|