Ethan Allen Interiors Aktie
29,94USD | 0,03USD | 0,10% |
WKN: 885974 / ISIN: US2976021046
Ethan Allen Interiors Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
19:50:12 | 30,350 | 4 | |
19:46:51 | 30,360 | 10 | |
19:46:29 | 30,350 | 1 | |
19:46:29 | 30,340 | 100 | |
19:45:56 | 30,340 | 100 | |
19:45:14 | 30,330 | 1 | |
19:44:50 | 30,340 | 1 | |
19:43:26 | 30,310 | 1 | |
19:43:26 | 30,320 | 1 | |
19:42:22 | 30,320 | 1 | |
19:42:22 | 30,330 | 1 | |
19:40:26 | 30,320 | 1 | |
19:40:26 | 30,320 | 9 | |
19:39:59 | 30,320 | 1 | |
19:39:40 | 30,340 | 2 | |
19:38:21 | 30,350 | 1 | |
19:37:52 | 30,310 | 1 | |
19:36:50 | 30,340 | 1 | |
19:36:50 | 30,340 | 110 | |
19:36:50 | 30,350 | 2 | |
19:36:35 | 30,380 | 2 | |
19:36:34 | 30,370 | 1 | |
19:35:47 | 30,360 | 5 | |
19:35:46 | 30,350 | 9 | |
19:35:45 | 30,340 | 2 | |
19:35:44 | 30,330 | 1 | |
19:34:26 | 30,330 | 1 | |
19:32:12 | 30,310 | 1 | |
19:32:02 | 30,320 | 42 | |
19:31:42 | 30,330 | 30 | |
19:31:42 | 30,330 | 2 | |
19:31:37 | 30,320 | 75 | |
19:31:37 | 30,320 | 100 | |
19:31:37 | 30,320 | 97 | |
19:30:10 | 30,300 | 3 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Ethan Allen Interiors Inc.
Analysen zu Ethan Allen Interiors Inc.
Weitere Meldungen
20:07
|
|
|
20:06
|
|
|
20:00
|
|
|
19:45
|
|
|
19:36
|
|
|
19:36
|
|
|
19:11
|
|
|
19:10
|
|
|
19:07
|
|
|
19:01
|
|
|
19:01
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:58
|
|
|
18:58
|
|
|
18:51
|
|
|
18:38
|
|
|
18:32
|
|
|
18:31
|
|
|
18:31
|
|
|
18:30
|
|
|
18:30
|
|
|
18:28
|
|
|
18:22
|
|
|
18:18
|
|
|
18:18
|
|
|
18:15
|
|
|
18:15
|
|
|
18:15
|
|
|
18:15
|
|
|
18:13
|
|
|
18:10
|
|
|
18:06
|
|
|
18:06
|
|
|
18:00
|
|
|
18:00
|
|
|
17:55
|
|
|
17:54
|
|
|
17:50
|
|
|
17:45
|
|
|
17:41
|
|
|
17:33
|
|
|
17:30
|
|
|
17:30
|
|
|
17:30
|
|
|
17:30
|
|
|
17:19
|
|
|
17:18
|
|