Ethan Allen Interiors Aktie
28,82USD | -1,09USD | -3,64% |
WKN: 885974 / ISIN: US2976021046
Ethan Allen Interiors Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:21:13 | 29,350 | 30 | |
21:21:13 | 29,350 | 98 | |
21:20:44 | 29,350 | 55 | |
21:20:44 | 29,340 | 45 | |
21:20:38 | 29,350 | 18 | |
21:20:30 | 29,270 | 26 | |
21:20:26 | 29,280 | 1 | |
21:20:05 | 29,280 | 1 | |
21:18:19 | 29,350 | 5 | |
21:18:13 | 29,320 | 31 | |
21:17:46 | 29,280 | 200 | |
21:17:29 | 29,280 | 2 | |
21:17:29 | 29,280 | 100 | |
21:17:23 | 29,300 | 100 | |
21:17:23 | 29,310 | 1 | |
21:17:04 | 29,290 | 1 | |
21:16:26 | 29,290 | 4 | |
21:16:24 | 29,300 | 38 | |
21:16:15 | 29,300 | 38 | |
21:16:14 | 29,300 | 38 | |
21:16:14 | 29,300 | 38 | |
21:16:01 | 29,320 | 100 | |
21:15:59 | 29,310 | 48 | |
21:15:53 | 29,290 | 1 | |
21:15:52 | 29,250 | 28 | |
21:15:52 | 29,250 | 72 | |
21:15:52 | 29,260 | 200 | |
21:15:52 | 29,280 | 4 | |
21:15:52 | 29,270 | 4 | |
21:15:52 | 29,260 | 18 | |
21:15:52 | 29,260 | 398 | |
21:12:26 | 29,230 | 100 | |
21:12:26 | 29,230 | 23 | |
21:12:26 | 29,230 | 76 | |
21:12:26 | 29,230 | 103 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Ethan Allen Interiors Inc.
Analysen zu Ethan Allen Interiors Inc.
Weitere Meldungen
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:59
|
|
|
16:57
|
|
|
16:45
|
|
|
16:45
|
|
|
16:45
|
|
|
16:44
|
|
|
16:42
|
|
|
16:39
|
|
|
16:37
|
|
|
16:36
|
|
|
16:30
|
|
|
16:30
|
|
|
16:30
|
|
|
16:30
|
|
|
16:28
|
|
|
16:23
|
|
|
16:22
|
|
|
16:20
|
|
|
16:18
|
|
|
16:17
|
|
|
16:15
|
|
|
16:14
|
|
|
16:14
|
|
|
16:12
|
|
|
16:09
|
|
|
16:09
|
|
|
16:03
|
|
|
16:02
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:59
|
|
|
15:50
|
|
|
15:50
|
|
|
15:50
|
|
|
15:50
|
|
|
15:50
|
|