Ethan Allen Interiors Aktie
30,20USD | 0,29USD | 0,97% |
WKN: 885974 / ISIN: US2976021046
Ethan Allen Interiors Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:19:54 | 30,270 | 24 | |
16:19:54 | 30,270 | 38 | |
16:19:54 | 30,270 | 38 | |
16:19:32 | 30,265 | 24 | |
16:19:32 | 30,265 | 38 | |
16:19:32 | 30,265 | 38 | |
16:13:21 | 30,200 | 53 | |
16:13:21 | 30,230 | 100 | |
16:11:37 | 30,230 | 100 | |
16:07:25 | 30,260 | 10 | |
16:07:25 | 30,250 | 3 | |
16:07:25 | 30,250 | 332 | |
16:06:27 | 30,160 | 60 | |
16:06:26 | 30,180 | 27 | |
16:06:25 | 30,160 | 175 | |
16:06:25 | 30,160 | 125 | |
16:06:25 | 30,205 | 100 | |
16:03:12 | 30,180 | 1 | |
16:03:03 | 30,160 | 38 | |
16:02:25 | 30,170 | 3 | |
16:02:25 | 30,160 | 100 | |
16:02:25 | 30,150 | 22 | |
16:02:21 | 30,100 | 50 | |
16:02:09 | 30,060 | 1 | |
16:00:45 | 30,050 | 98 | |
16:00:09 | 30,090 | 24 | |
16:00:09 | 30,090 | 38 | |
16:00:09 | 30,090 | 38 | |
16:00:07 | 30,140 | 6 | |
15:59:05 | 30,130 | 1 | |
15:58:06 | 30,130 | 100 | |
15:58:06 | 30,100 | 100 | |
15:57:57 | 30,100 | 10 | |
15:56:02 | 30,100 | 10 | |
15:55:58 | 30,050 | 38 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Ethan Allen Interiors Inc.
Analysen zu Ethan Allen Interiors Inc.
Weitere Meldungen
13:59
|
|
|
13:59
|
|
|
13:53
|
|
|
13:52
|
|
|
13:48
|
|
|
13:46
|
|
|
13:46
|
|
|
13:45
|
|
|
13:44
|
|
|
13:44
|
|
|
13:43
|
|
|
13:40
|
|
|
13:40
|
|
|
13:40
|
|
|
13:40
|
|
|
13:39
|
|
|
13:30
|
|
|
13:30
|
|
|
13:22
|
|
|
13:22
|
|
|
13:16
|
|
|
13:15
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
12:58
|
|
|
12:57
|
|
|
12:57
|
|
|
12:50
|
|
|
12:50
|
|
|
12:49
|
|
|
12:49
|
|
|
12:48
|
|
|
12:42
|
|
|
12:38
|
|
|
12:33
|
|
|
12:30
|
|
|
12:30
|
|
|
12:30
|
|
|
12:22
|
|