Ethan Allen Interiors Aktie
28,73USD | -1,18USD | -3,95% |
WKN: 885974 / ISIN: US2976021046
Ethan Allen Interiors Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:57:36 | 28,730 | 21 | |
21:57:36 | 28,720 | 100 | |
21:57:36 | 28,710 | 117 | |
21:57:36 | 28,720 | 972 | |
21:57:36 | 28,720 | 653 | |
21:57:36 | 28,710 | 647 | |
21:57:27 | 28,700 | 63 | |
21:57:25 | 28,700 | 16 | |
21:57:25 | 28,700 | 90 | |
21:57:18 | 28,710 | 1 | |
21:57:10 | 28,700 | 55 | |
21:56:53 | 28,710 | 28 | |
21:56:29 | 28,710 | 100 | |
21:56:15 | 28,710 | 189 | |
21:56:15 | 28,720 | 1 | |
21:55:37 | 28,740 | 134 | |
21:55:35 | 28,740 | 32 | |
21:55:32 | 28,740 | 93 | |
21:55:32 | 28,750 | 2 | |
21:55:28 | 28,750 | 1 | |
21:55:12 | 28,770 | 38 | |
21:55:12 | 28,770 | 38 | |
21:54:30 | 28,810 | 53 | |
21:54:30 | 28,820 | 12 | |
21:54:27 | 28,810 | 153 | |
21:54:27 | 28,820 | 84 | |
21:54:27 | 28,820 | 85 | |
21:54:22 | 28,860 | 70 | |
21:54:18 | 28,830 | 1 | |
21:54:12 | 28,830 | 13 | |
21:54:03 | 28,830 | 13 | |
21:53:54 | 28,840 | 100 | |
21:53:50 | 28,850 | 1 | |
21:53:49 | 28,820 | 395 | |
21:53:03 | 28,880 | 210 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Ethan Allen Interiors Inc.
Analysen zu Ethan Allen Interiors Inc.
Weitere Meldungen
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:59
|
|
|
16:57
|
|
|
16:45
|
|
|
16:45
|
|
|
16:45
|
|
|
16:44
|
|
|
16:42
|
|
|
16:39
|
|
|
16:37
|
|
|
16:36
|
|
|
16:30
|
|
|
16:30
|
|
|
16:30
|
|
|
16:30
|
|
|
16:28
|
|
|
16:23
|
|
|
16:22
|
|
|
16:20
|
|
|
16:18
|
|
|
16:17
|
|
|
16:15
|
|
|
16:14
|
|
|
16:14
|
|
|
16:12
|
|
|
16:09
|
|
|
16:09
|
|
|
16:03
|
|
|
16:02
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:59
|
|
|
15:50
|
|
|
15:50
|
|
|
15:50
|
|
|
15:50
|
|