Ethan Allen Interiors Aktie
29,57USD | -0,34USD | -1,14% |
WKN: 885974 / ISIN: US2976021046
Ethan Allen Interiors Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:29:36 | 29,750 | 38 | |
20:29:36 | 29,750 | 38 | |
20:29:36 | 29,750 | 38 | |
20:28:56 | 29,750 | 10 | |
20:28:56 | 29,750 | 100 | |
20:26:20 | 29,810 | 18 | |
20:26:03 | 29,825 | 16 | |
20:25:59 | 29,840 | 24 | |
20:25:59 | 29,840 | 38 | |
20:25:59 | 29,840 | 38 | |
20:25:58 | 29,860 | 96 | |
20:25:58 | 29,860 | 4 | |
20:25:56 | 29,870 | 2 | |
20:25:20 | 29,910 | 5 | |
20:25:20 | 29,910 | 33 | |
20:25:20 | 29,910 | 33 | |
20:25:20 | 29,910 | 31 | |
20:24:56 | 29,900 | 11 | |
20:24:50 | 29,880 | 10 | |
20:24:50 | 29,880 | 36 | |
20:23:05 | 29,870 | 1 | |
20:23:05 | 29,890 | 1 | |
20:23:05 | 29,890 | 100 | |
20:23:05 | 29,900 | 7 | |
20:21:18 | 29,970 | 73 | |
20:19:08 | 29,960 | 2 | |
20:18:30 | 29,950 | 2 | |
20:18:30 | 29,950 | 11 | |
20:16:13 | 29,900 | 10 | |
20:15:56 | 29,940 | 38 | |
20:15:56 | 29,940 | 10 | |
20:15:54 | 29,940 | 300 | |
20:15:54 | 29,950 | 1 | |
20:14:43 | 29,960 | 2 | |
20:14:43 | 29,960 | 1 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Ethan Allen Interiors Inc.
Analysen zu Ethan Allen Interiors Inc.
Weitere Meldungen
20:07
|
|
|
20:06
|
|
|
20:00
|
|
|
20:00
|
|
|
19:47
|
|
|
19:45
|
|
|
19:42
|
|
|
19:36
|
|
|
19:36
|
|
|
19:34
|
|
|
19:30
|
|
|
19:26
|
|
|
19:23
|
|
|
19:20
|
|
|
19:17
|
|
|
19:15
|
|
|
19:15
|
|
|
19:12
|
|
|
19:11
|
|
|
19:10
|
|
|
19:07
|
|
|
19:01
|
|
|
19:01
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:58
|
|
|
18:58
|
|
|
18:51
|
|
|
18:38
|
|
|
18:32
|
|
|
18:31
|
|
|
18:31
|
|
|
18:30
|
|
|
18:30
|
|
|
18:28
|
|
|
18:22
|
|
|
18:18
|
|
|
18:18
|
|
|
18:15
|
|
|
18:15
|
|
|
18:15
|
|
|
18:15
|
|
|
18:13
|
|
|
18:10
|
|
|
18:06
|
|
|
18:06
|
|
|
18:00
|
|
|
18:00
|
|