Ethan Allen Interiors Aktie
30,20USD | 0,29USD | 0,97% |
WKN: 885974 / ISIN: US2976021046
Ethan Allen Interiors Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:24:49 | 30,290 | 53 | |
17:24:03 | 30,270 | 6 | |
17:24:03 | 30,260 | 95 | |
17:24:03 | 30,250 | 5 | |
17:24:03 | 30,250 | 38 | |
17:20:34 | 30,250 | 6 | |
17:20:01 | 30,240 | 6 | |
17:20:01 | 30,220 | 1 | |
17:18:48 | 30,160 | 1 | |
17:18:16 | 30,190 | 21 | |
17:18:16 | 30,180 | 135 | |
17:18:16 | 30,190 | 1 | |
17:15:40 | 30,220 | 58 | |
17:15:40 | 30,220 | 42 | |
17:15:07 | 30,230 | 10 | |
17:15:06 | 30,230 | 79 | |
17:13:54 | 30,210 | 6 | |
17:13:54 | 30,210 | 4 | |
17:13:33 | 30,220 | 1 | |
17:12:54 | 30,230 | 1 | |
17:12:54 | 30,230 | 1 | |
17:12:54 | 30,230 | 1 | |
17:12:54 | 30,230 | 20 | |
17:12:54 | 30,230 | 1 | |
17:12:54 | 30,230 | 1 | |
17:11:42 | 30,220 | 11 | |
17:11:42 | 30,220 | 100 | |
17:11:34 | 30,220 | 32 | |
17:08:04 | 30,190 | 1 | |
17:07:19 | 30,230 | 25 | |
17:07:02 | 30,250 | 38 | |
17:07:02 | 30,250 | 1 | |
17:06:39 | 30,260 | 200 | |
17:05:27 | 30,280 | 2 | |
17:04:31 | 30,270 | 4 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Ethan Allen Interiors Inc.
Analysen zu Ethan Allen Interiors Inc.
Weitere Meldungen
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:59
|
|
|
15:50
|
|
|
15:50
|
|
|
15:50
|
|
|
15:50
|
|
|
15:50
|
|
|
15:50
|
|
|
15:49
|
|
|
15:49
|
|
|
15:48
|
|
|
15:48
|
|
|
15:46
|
|
|
15:46
|
|
|
15:46
|
|
|
15:45
|
|
|
15:45
|
|
|
15:41
|
|
|
15:41
|
|
|
15:41
|
|
|
15:39
|
|
|
15:38
|
|
|
15:37
|
|
|
15:36
|
|
|
15:35
|
|
|
15:35
|
|
|
15:33
|
|
|
15:30
|
|
|
15:25
|
|
|
15:24
|
|
|
15:22
|
|
|
15:22
|
|
|
15:22
|
|
|
15:20
|
|
|
15:20
|
|
|
15:15
|
|
|
15:12
|
|
|
15:05
|
|
|
15:03
|
|
|
15:03
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|