Ethan Allen Interiors Aktie
30,16USD | 0,25USD | 0,84% |
WKN: 885974 / ISIN: US2976021046
Ethan Allen Interiors Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:43:02 | 30,180 | 1 | |
17:41:45 | 30,180 | 1 | |
17:40:43 | 30,190 | 18 | |
17:40:43 | 30,210 | 17 | |
17:40:41 | 30,220 | 39 | |
17:40:08 | 30,240 | 1 | |
17:38:22 | 30,250 | 2 | |
17:35:58 | 30,250 | 23 | |
17:35:33 | 30,260 | 1 | |
17:34:44 | 30,250 | 1 | |
17:34:21 | 30,250 | 1 | |
17:33:34 | 30,270 | 3 | |
17:33:34 | 30,260 | 100 | |
17:33:34 | 30,270 | 110 | |
17:33:28 | 30,280 | 47 | |
17:31:45 | 30,280 | 1 | |
17:30:51 | 30,280 | 22 | |
17:30:17 | 30,290 | 5 | |
17:30:17 | 30,290 | 37 | |
17:30:17 | 30,320 | 312 | |
17:29:38 | 30,320 | 93 | |
17:29:38 | 30,330 | 7 | |
17:28:51 | 30,390 | 20 | |
17:28:26 | 30,390 | 26 | |
17:28:25 | 30,380 | 10 | |
17:28:24 | 30,370 | 12 | |
17:28:24 | 30,370 | 36 | |
17:27:01 | 30,370 | 20 | |
17:26:47 | 30,360 | 20 | |
17:26:47 | 30,360 | 100 | |
17:25:59 | 30,350 | 20 | |
17:25:58 | 30,340 | 21 | |
17:25:19 | 30,300 | 181 | |
17:24:49 | 30,290 | 53 | |
17:24:03 | 30,270 | 6 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Ethan Allen Interiors Inc.
Analysen zu Ethan Allen Interiors Inc.
Weitere Meldungen
17:41
|
|
|
17:19
|
|
|
17:18
|
|
|
17:11
|
|
|
17:05
|
|
|
17:00
|
|
|
17:00
|
|
|
16:45
|
|
|
16:45
|
|
|
16:45
|
|
|
16:44
|
|
|
16:42
|
|
|
16:39
|
|
|
16:37
|
|
|
16:36
|
|
|
16:30
|
|
|
16:30
|
|
|
16:30
|
|
|
16:30
|
|
|
16:28
|
|
|
16:23
|
|
|
16:22
|
|
|
16:20
|
|
|
16:18
|
|
|
16:17
|
|
|
16:15
|
|
|
16:14
|
|
|
16:14
|
|
|
16:12
|
|
|
16:09
|
|
|
16:09
|
|
|
16:03
|
|
|
16:02
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:59
|
|
|
15:50
|
|
|
15:50
|
|
|
15:50
|
|
|
15:50
|
|