Ethan Allen Interiors Aktie
28,70USD | -1,21USD | -4,05% |
WKN: 885974 / ISIN: US2976021046
Ethan Allen Interiors Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:32:11 | 29,110 | 13 | |
21:32:10 | 29,100 | 19 | |
21:32:10 | 29,090 | 132 | |
21:32:10 | 29,080 | 38 | |
21:31:25 | 29,010 | 1 | |
21:31:24 | 29,020 | 5 | |
21:30:20 | 29,080 | 5 | |
21:30:20 | 29,070 | 2 | |
21:30:11 | 29,060 | 237 | |
21:30:11 | 29,050 | 40 | |
21:30:10 | 29,050 | 1 | |
21:29:40 | 28,970 | 6 | |
21:29:29 | 28,970 | 21 | |
21:28:34 | 29,000 | 4 | |
21:28:34 | 29,000 | 38 | |
21:28:34 | 29,000 | 38 | |
21:28:34 | 29,000 | 38 | |
21:28:34 | 29,000 | 38 | |
21:28:34 | 29,000 | 38 | |
21:28:32 | 29,000 | 1 | |
21:28:06 | 29,040 | 14 | |
21:27:37 | 29,050 | 14 | |
21:27:10 | 29,070 | 18 | |
21:27:10 | 29,110 | 184 | |
21:27:10 | 29,120 | 22 | |
21:26:20 | 29,170 | 100 | |
21:25:53 | 29,190 | 16 | |
21:25:46 | 29,200 | 1 | |
21:25:36 | 29,250 | 100 | |
21:25:28 | 29,260 | 31 | |
21:25:14 | 29,290 | 98 | |
21:24:34 | 29,290 | 2 | |
21:24:15 | 29,320 | 101 | |
21:24:15 | 29,330 | 100 | |
21:22:20 | 29,350 | 172 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Ethan Allen Interiors Inc.
Analysen zu Ethan Allen Interiors Inc.
Weitere Meldungen
15:50
|
|
|
15:50
|
|
|
15:50
|
|
|
15:49
|
|
|
15:49
|
|
|
15:48
|
|
|
15:48
|
|
|
15:46
|
|
|
15:46
|
|
|
15:46
|
|
|
15:45
|
|
|
15:45
|
|
|
15:41
|
|
|
15:41
|
|
|
15:41
|
|
|
15:39
|
|
|
15:38
|
|
|
15:37
|
|
|
15:36
|
|
|
15:35
|
|
|
15:35
|
|
|
15:33
|
|
|
15:30
|
|
|
15:25
|
|
|
15:24
|
|
|
15:22
|
|
|
15:22
|
|
|
15:22
|
|
|
15:20
|
|
|
15:20
|
|
|
15:15
|
|
|
15:12
|
|
|
15:05
|
|
|
15:03
|
|
|
15:03
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:53
|
|
|
14:52
|
|
|
14:47
|
|
|
14:44
|
|
|
14:43
|
|