Ethan Allen Interiors Aktie
30,21USD | 0,30USD | 1,00% |
WKN: 885974 / ISIN: US2976021046
Ethan Allen Interiors Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:34:25 | 30,240 | 1 | |
18:32:38 | 30,260 | 266 | |
18:32:38 | 30,270 | 1 | |
18:31:43 | 30,290 | 1 | |
18:31:42 | 30,280 | 2 | |
18:31:07 | 30,280 | 1 | |
18:28:56 | 30,240 | 2 | |
18:28:42 | 30,250 | 64 | |
18:28:42 | 30,260 | 1 | |
18:26:48 | 30,250 | 1 | |
18:26:37 | 30,260 | 1 | |
18:25:52 | 30,290 | 5 | |
18:24:44 | 30,290 | 14 | |
18:24:35 | 30,260 | 2 | |
18:24:32 | 30,260 | 1 | |
18:24:30 | 30,260 | 3 | |
18:24:30 | 30,260 | 1 | |
18:24:10 | 30,260 | 1 | |
18:24:06 | 30,260 | 1 | |
18:23:54 | 30,260 | 1 | |
18:23:52 | 30,260 | 3 | |
18:21:48 | 30,260 | 171 | |
18:21:48 | 30,260 | 29 | |
18:21:39 | 30,285 | 2 | |
18:21:29 | 30,285 | 2 | |
18:21:27 | 30,270 | 1 | |
18:21:14 | 30,290 | 100 | |
18:21:13 | 30,300 | 6 | |
18:21:13 | 30,300 | 27 | |
18:21:13 | 30,300 | 1 | |
18:21:01 | 30,300 | 2 | |
18:16:48 | 30,290 | 2 | |
18:16:47 | 30,280 | 17 | |
18:16:47 | 30,280 | 100 | |
18:15:02 | 30,280 | 1 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Ethan Allen Interiors Inc.
Analysen zu Ethan Allen Interiors Inc.
Weitere Meldungen
18:32
|
|
|
18:31
|
|
|
18:30
|
|
|
18:28
|
|
|
18:18
|
|
|
17:55
|
|
|
17:54
|
|
|
17:41
|
|
|
17:33
|
|
|
17:30
|
|
|
17:30
|
|
|
17:30
|
|
|
17:30
|
|
|
17:19
|
|
|
17:18
|
|
|
17:15
|
|
|
17:15
|
|
|
17:15
|
|
|
17:11
|
|
|
17:06
|
|
|
17:06
|
|
|
17:06
|
|
|
17:05
|
|
|
17:04
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:59
|
|
|
16:57
|
|
|
16:45
|
|
|
16:45
|
|
|
16:45
|
|
|
16:44
|
|
|
16:42
|
|
|
16:39
|
|
|
16:37
|
|
|
16:36
|
|
|
16:30
|
|
|
16:30
|
|
|
16:30
|
|
|
16:30
|
|
|
16:28
|
|
|
16:23
|
|
|
16:22
|
|
|
16:20
|
|
|
16:18
|
|