Etablissementen Franz Colruyt NV Aktie
| 34,34EUR | -0,56EUR | -1,60% |
WKN DE: A1C7HA / ISIN: BE0974256852
Etablissementen Franz Colruyt NV Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:04:25 | 34,340 | ||
| 17:48:30 | 34,340 | ||
| 17:33:38 | 34,560 | ||
| 17:18:37 | 34,420 | ||
| 17:04:17 | 34,380 | ||
| 16:48:15 | 34,520 | ||
| 16:33:30 | 34,620 | ||
| 16:18:42 | 34,620 | ||
| 15:48:16 | 34,660 | ||
| 15:33:36 | 34,860 | ||
| 15:18:36 | 34,920 | ||
| 15:03:51 | 34,940 | ||
| 14:48:21 | 34,940 | ||
| 14:33:26 | 34,940 | ||
| 14:18:40 | 34,900 | ||
| 14:04:33 | 34,840 | ||
| 13:48:17 | 34,880 | ||
| 13:33:15 | 34,960 | ||
| 13:16:06 | 34,940 | ||
| 13:01:08 | 34,900 | ||
| 12:46:04 | 34,900 | ||
| 12:31:05 | 34,920 | ||
| 12:16:06 | 34,840 | ||
| 12:01:05 | 34,820 | ||
| 11:46:07 | 34,820 | ||
| 11:16:10 | 34,940 | ||
| 10:46:14 | 34,920 | ||
| 10:31:15 | 35,000 | ||
| 10:16:14 | 34,960 | ||
| 10:01:16 | 35,020 | ||
| 09:46:12 | 34,880 | ||
| 09:31:10 | 35,080 | ||
| 09:14:10 | 34,840 | ||
| 09:05:50 | 34,760 | ||
| 08:46:51 | 34,740 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Etablissementen Franz Colruyt NV
Weitere Meldungen
|
18:08
|
|
|
|
18:01
|
|
|
|
17:52
|
|
|
|
17:52
|
|
|
|
17:48
|
|
|
|
17:45
|
|
|
|
17:42
|
|
|
|
17:35
|
|
|
|
17:35
|
|
|
|
17:33
|
|
|
|
17:33
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:25
|
|
|
|
17:23
|
|
|
|
17:18
|
|
|
|
17:12
|
|
|
|
17:09
|
|
|
|
17:08
|
|
|
|
17:06
|
|
|
|
17:05
|
|
|
|
17:02
|
|
|
|
17:02
|
|
|
|
17:02
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:58
|
|
|
|
16:56
|
|
|
|
16:54
|
|
|
|
16:46
|
|
|
|
16:46
|
|
|
|
16:42
|
|
|
|
16:39
|
|
|
|
16:37
|
|
|
|
16:37
|
|
|
|
16:35
|
|
|
|
16:33
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:26
|
|
|
|
16:26
|
|
|
|
16:25
|
|
|
|
16:22
|
|
|
|
16:21
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.