Etablissementen Franz Colruyt NV Aktie
| 34,62EUR | -0,28EUR | -0,80% |
WKN DE: A1C7HA / ISIN: BE0974256852
Etablissementen Franz Colruyt NV Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:33:30 | 34,620 | ||
| 16:18:42 | 34,620 | ||
| 15:48:16 | 34,660 | ||
| 15:33:36 | 34,860 | ||
| 15:18:36 | 34,920 | ||
| 15:03:51 | 34,940 | ||
| 14:48:21 | 34,940 | ||
| 14:33:26 | 34,940 | ||
| 14:18:40 | 34,900 | ||
| 14:04:33 | 34,840 | ||
| 13:48:17 | 34,880 | ||
| 13:33:15 | 34,960 | ||
| 13:16:06 | 34,940 | ||
| 13:01:08 | 34,900 | ||
| 12:46:04 | 34,900 | ||
| 12:31:05 | 34,920 | ||
| 12:16:06 | 34,840 | ||
| 12:01:05 | 34,820 | ||
| 11:46:07 | 34,820 | ||
| 11:16:10 | 34,940 | ||
| 10:46:14 | 34,920 | ||
| 10:31:15 | 35,000 | ||
| 10:16:14 | 34,960 | ||
| 10:01:16 | 35,020 | ||
| 09:46:12 | 34,880 | ||
| 09:31:10 | 35,080 | ||
| 09:14:10 | 34,840 | ||
| 09:05:50 | 34,760 | ||
| 08:46:51 | 34,740 | ||
| 08:17:26 | 34,740 | ||
| 08:05:54 | 34,740 | ||
| 07:53:21 | 34,780 | ||
| 07:45:28 | 34,780 | ||
| 07:37:44 | 34,760 | ||
| 07:32:21 | 34,760 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Etablissementen Franz Colruyt NV
Weitere Meldungen
|
16:35
|
|
|
|
16:14
|
|
|
|
16:11
|
|
|
|
16:09
|
|
|
|
16:07
|
|
|
|
15:59
|
|
|
|
15:57
|
|
|
|
15:53
|
|
|
|
15:51
|
|
|
|
15:50
|
|
|
|
15:47
|
|
|
|
15:47
|
|
|
|
15:46
|
|
|
|
15:45
|
|
|
|
15:43
|
|
|
|
15:41
|
|
|
|
15:40
|
|
|
|
15:36
|
|
|
|
15:34
|
|
|
|
15:30
|
|
|
|
15:23
|
|
|
|
15:21
|
|
|
|
15:21
|
|
|
|
15:21
|
|
|
|
15:20
|
|
|
|
15:16
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:13
|
|
|
|
15:12
|
|
|
|
15:08
|
|
|
|
15:05
|
|
|
|
15:03
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:57
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.