Esso Aktie
| 67,85EUR | -2,80EUR | -3,96% |
WKN: 851011 / ISIN: FR0000120669
Esso Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:49:14 | 67,850 | ||
| 15:42:57 | 68,250 | 245 | |
| 15:42:50 | 68,350 | 200 | |
| 15:32:03 | 70,150 | ||
| 15:17:17 | 70,150 | ||
| 15:02:17 | 70,400 | ||
| 14:57:31 | 70,550 | 100 | |
| 14:31:56 | 70,800 | ||
| 14:17:26 | 71,200 | ||
| 14:00:29 | 70,500 | 300 | |
| 13:49:58 | 70,300 | 200 | |
| 13:47:57 | 70,300 | 188 | |
| 13:31:56 | 70,450 | ||
| 13:17:26 | 70,500 | ||
| 13:02:57 | 70,600 | ||
| 12:51:38 | 70,550 | ||
| 12:32:54 | 70,950 | ||
| 12:17:45 | 70,800 | ||
| 12:03:03 | 71,250 | ||
| 11:32:59 | 71,300 | ||
| 11:17:55 | 71,750 | ||
| 11:03:17 | 71,250 | ||
| 10:33:22 | 71,100 | ||
| 10:17:21 | 71,600 | ||
| 10:03:11 | 71,350 | ||
| 09:33:39 | 71,150 | ||
| 09:16:51 | 71,200 | ||
| 09:07:36 | 71,000 | ||
| 08:57:04 | 71,650 | ||
| 08:49:33 | 71,450 | ||
| 08:31:28 | 71,300 | ||
| 08:16:34 | 71,650 | ||
| 08:03:31 | 71,600 | ||
| 07:53:10 | 71,750 | ||
| 07:37:12 | 71,550 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Esso
Weitere Meldungen
|
15:48
|
|
|
|
15:42
|
|
|
|
15:40
|
|
|
|
15:39
|
|
|
|
15:35
|
|
|
|
15:34
|
|
|
|
15:34
|
|
|
|
15:33
|
|
|
|
15:30
|
|
|
|
15:03
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:57
|
|
|
|
14:56
|
|
|
|
14:55
|
|
|
|
14:53
|
|
|
|
14:53
|
|
|
|
14:48
|
|
|
|
14:48
|
|
|
|
14:47
|
|
|
|
14:46
|
|
|
|
14:45
|
|
|
|
14:43
|
|
|
|
14:43
|
|
|
|
14:41
|
|
|
|
14:36
|
|
|
|
14:34
|
|
|
|
14:33
|
|
|
|
14:27
|
|
|
|
14:23
|
|
|
|
14:16
|
|
|
|
14:15
|
|
|
|
14:15
|
|
|
|
14:14
|
|
|
|
14:13
|
|
|
|
14:08
|
|
|
|
14:05
|
|
|
|
14:04
|
|
|
|
14:03
|
|
|
|
14:03
|
|
|
|
14:02
|
|
|
|
13:58
|
|
|
|
13:58
|
|
|
|
13:50
|
|
|
|
13:50
|
|
|
|
13:49
|
|
|
|
13:48
|
|
|
|
13:46
|
|
|
|
13:46
|
|