Essex Property Trust Aktie
| 254,87USD | 6,99USD | 2,82% |
WKN: 891315 / ISIN: US2971781057
Essex Property Trust Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:47:36 | 214,800 | ||
| 16:32:51 | 213,800 | ||
| 16:17:43 | 213,200 | ||
| 15:47:28 | 211,400 | ||
| 15:32:45 | 209,600 | ||
| 15:17:45 | 210,800 | ||
| 15:03:08 | 211,000 | ||
| 14:47:46 | 210,800 | ||
| 14:33:01 | 210,800 | ||
| 14:17:54 | 210,400 | ||
| 14:03:36 | 210,400 | ||
| 13:47:36 | 210,200 | ||
| 13:32:05 | 210,200 | ||
| 13:17:53 | 210,200 | ||
| 13:03:21 | 210,200 | ||
| 12:46:54 | 210,000 | ||
| 12:32:36 | 210,000 | ||
| 12:17:55 | 210,000 | ||
| 12:03:20 | 210,000 | ||
| 11:47:37 | 210,000 | ||
| 11:32:59 | 210,000 | ||
| 11:17:58 | 210,000 | ||
| 11:03:20 | 210,200 | ||
| 10:47:13 | 210,000 | ||
| 10:32:56 | 210,200 | ||
| 10:17:36 | 210,200 | ||
| 10:02:49 | 210,200 | ||
| 09:47:33 | 210,000 | ||
| 09:32:58 | 210,000 | ||
| 09:16:22 | 210,200 | ||
| 09:06:56 | 210,200 | ||
| 08:56:22 | 210,200 | ||
| 08:47:51 | 210,200 | ||
| 08:32:51 | 210,000 | ||
| 08:18:07 | 210,000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Essex Property Trust
Analysen zu Essex Property Trust
Weitere Meldungen
|
16:50
|
|
|
|
16:29
|
|
|
|
16:24
|
|
|
|
16:20
|
|
|
|
16:19
|
|
|
|
16:14
|
|
|
|
16:14
|
|
|
|
16:00
|
|
|
|
15:55
|
|
|
|
15:54
|
|
|
|
15:52
|
|
|
|
15:49
|
|
|
|
15:46
|
|
|
|
15:45
|
|
|
|
15:44
|
|
|
|
15:44
|
|
|
|
15:43
|
|
|
|
15:43
|
|
|
|
15:38
|
|
|
|
15:35
|
|
|
|
15:33
|
|
|
|
15:32
|
|
|
|
15:30
|
|
|
|
15:27
|
|
|
|
15:22
|
|
|
|
15:22
|
|
|
|
15:21
|
|
|
|
15:20
|
|
|
|
15:19
|
|
|
|
15:18
|
|
|
|
15:18
|
|
|
|
15:13
|
|
|
|
15:10
|
|
|
|
15:06
|
|
|
|
15:05
|
|
|
|
15:04
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:59
|
|
|
|
14:53
|
|
|
|
14:52
|
|
|
|
14:52
|
|
|
|
14:48
|
|
|
|
14:46
|
|
|
|
14:45
|
|
|
|
14:44
|
|
|
|
14:43
|
|
|
|
14:38
|
|