Essex Property Trust Aktie
| 274,84USD | 0,80USD | 0,29% |
WKN: 891315 / ISIN: US2971781057
Essex Property Trust Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:32:18 | 237,800 | ||
| 16:17:03 | 238,400 | ||
| 15:32:22 | 233,800 | ||
| 15:17:28 | 236,800 | ||
| 15:02:16 | 236,600 | ||
| 14:32:27 | 236,200 | ||
| 14:17:57 | 236,200 | ||
| 14:03:39 | 236,000 | ||
| 13:32:27 | 235,600 | ||
| 13:18:13 | 235,600 | ||
| 13:03:43 | 235,600 | ||
| 12:50:41 | 235,400 | ||
| 12:31:12 | 235,400 | ||
| 12:16:13 | 235,600 | ||
| 12:01:12 | 235,600 | ||
| 11:31:07 | 235,400 | ||
| 11:16:07 | 235,400 | ||
| 11:01:08 | 235,200 | ||
| 10:31:44 | 235,400 | ||
| 10:16:39 | 235,800 | ||
| 10:01:48 | 235,600 | ||
| 09:32:20 | 235,400 | ||
| 09:15:25 | 235,400 | ||
| 09:06:18 | 235,200 | ||
| 08:56:05 | 235,400 | ||
| 08:32:26 | 235,200 | ||
| 08:18:07 | 235,400 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Essex Property Trust
Analysen zu Essex Property Trust
Weitere Meldungen
|
16:27
|
|
|
|
16:23
|
|
|
|
16:17
|
|
|
|
16:13
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:53
|
|
|
|
15:42
|
|
|
|
15:37
|
|
|
|
15:37
|
|
|
|
15:34
|
|
|
|
15:31
|
|
|
|
15:30
|
|
|
|
15:28
|
|
|
|
15:27
|
|
|
|
15:27
|
|
|
|
15:25
|
|
|
|
15:24
|
|
|
|
15:23
|
|
|
|
15:21
|
|
|
|
15:20
|
|
|
|
15:19
|
|
|
|
15:17
|
|
|
|
15:12
|
|
|
|
15:09
|
|
|
|
15:06
|
|
|
|
15:05
|
|
|
|
15:04
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:59
|
|
|
|
14:52
|
|
|
|
14:48
|
|
|
|
14:38
|
|
|
|
14:32
|
|
|
|
14:32
|
|
|
|
14:29
|
|
|
|
14:29
|
|
|
|
14:22
|
|
|
|
14:18
|
|
|
|
14:13
|
|
|
|
14:09
|
|
|
|
14:08
|
|
|
|
14:07
|
|
|
|
14:02
|
|
|
|
14:02
|
|
|
|
14:02
|
|