Essex Property Trust Aktie
| 260,97USD | 3,11USD | 1,20% |
WKN: 891315 / ISIN: US2971781057
Essex Property Trust Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:17:27 | 218,900 | ||
| 19:02:39 | 219,000 | ||
| 18:47:12 | 218,800 | ||
| 18:32:50 | 218,000 | ||
| 18:17:35 | 218,100 | ||
| 18:02:55 | 218,300 | ||
| 17:47:19 | 218,500 | ||
| 17:32:15 | 218,800 | ||
| 17:17:31 | 218,600 | ||
| 17:03:03 | 218,400 | ||
| 16:47:18 | 218,700 | ||
| 16:32:25 | 218,300 | ||
| 16:17:34 | 218,200 | ||
| 15:47:15 | 218,500 | ||
| 15:32:16 | 216,800 | ||
| 15:17:25 | 215,500 | ||
| 15:02:27 | 215,500 | ||
| 14:47:20 | 215,600 | ||
| 14:32:21 | 215,500 | ||
| 14:17:30 | 215,600 | ||
| 14:02:58 | 215,800 | ||
| 13:47:34 | 215,700 | ||
| 13:17:29 | 215,600 | ||
| 13:02:48 | 215,700 | ||
| 12:46:48 | 215,700 | ||
| 12:32:20 | 215,700 | ||
| 12:17:35 | 215,600 | ||
| 12:02:52 | 215,600 | ||
| 11:47:17 | 215,500 | ||
| 11:17:35 | 215,500 | ||
| 10:47:07 | 215,600 | ||
| 10:32:50 | 215,700 | ||
| 10:17:28 | 215,600 | ||
| 10:02:42 | 215,700 | ||
| 09:47:23 | 215,600 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Essex Property Trust
Analysen zu Essex Property Trust
Weitere Meldungen
|
19:03
|
|
|
|
18:57
|
|
|
|
18:51
|
|
|
|
18:51
|
|
|
|
18:49
|
|
|
|
18:48
|
|
|
|
18:48
|
|
|
|
18:42
|
|
|
|
18:42
|
|
|
|
18:35
|
|
|
|
18:31
|
|
|
|
18:31
|
|
|
|
18:20
|
|
|
|
18:20
|
|
|
|
18:18
|
|
|
|
18:17
|
|
|
|
18:16
|
|
|
|
18:12
|
|
|
|
18:12
|
|
|
|
18:11
|
|
|
|
18:08
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:05
|
|
|
|
18:02
|
|
|
|
18:02
|
|
|
|
18:02
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:58
|
|
|
|
17:57
|
|
|
|
17:57
|
|
|
|
17:56
|
|
|
|
17:55
|
|
|
|
17:53
|
|
|
|
17:51
|
|
|
|
17:51
|
|
|
|
17:51
|
|