Essex Property Trust Aktie
| 296,54USD | -0,88USD | -0,29% |
WKN: 891315 / ISIN: US2971781057
Essex Property Trust Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:17:44 | 259,600 | ||
| 18:02:29 | 260,000 | ||
| 17:33:10 | 259,200 | ||
| 17:19:06 | 259,400 | ||
| 17:04:17 | 259,600 | ||
| 16:33:49 | 259,200 | ||
| 16:18:29 | 258,400 | ||
| 15:33:33 | 258,600 | ||
| 15:18:50 | 262,200 | ||
| 15:03:31 | 262,200 | ||
| 14:33:11 | 262,400 | ||
| 14:18:52 | 262,200 | ||
| 13:50:51 | 262,200 | ||
| 13:31:08 | 262,400 | ||
| 13:16:07 | 262,000 | ||
| 13:01:10 | 262,000 | ||
| 12:34:10 | 262,200 | ||
| 12:18:52 | 262,200 | ||
| 12:04:17 | 262,200 | ||
| 11:50:54 | 262,200 | ||
| 11:31:26 | 262,200 | ||
| 11:16:22 | 262,200 | ||
| 11:01:30 | 262,000 | ||
| 10:31:46 | 262,200 | ||
| 10:16:45 | 262,200 | ||
| 10:01:57 | 262,200 | ||
| 09:32:07 | 262,200 | ||
| 09:15:11 | 262,200 | ||
| 09:06:00 | 262,200 | ||
| 08:55:52 | 262,200 | ||
| 08:32:44 | 262,200 | ||
| 08:18:01 | 259,600 | ||
| 08:04:44 | 259,600 | ||
| 07:53:42 | 259,600 | ||
| 07:37:44 | 259,800 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Essex Property Trust
Analysen zu Essex Property Trust
Weitere Meldungen
|
18:07
|
|
|
|
17:37
|
|
|
|
17:36
|
|
|
|
17:35
|
|
|
|
17:35
|
|
|
|
17:33
|
|
|
|
17:33
|
|
|
|
17:23
|
|
|
|
17:17
|
|
|
|
17:12
|
|
|
|
17:02
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:58
|
|
|
|
16:47
|
|
|
|
16:45
|
|
|
|
16:44
|
|
|
|
16:43
|
|
|
|
16:36
|
|
|
|
16:30
|
|
|
|
16:25
|
|
|
|
16:24
|
|
|
|
16:22
|
|
|
|
16:20
|
|
|
|
16:20
|
|
|
|
16:15
|
|
|
|
16:09
|
|
|
|
16:07
|
|
|
|
16:05
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:57
|
|
|
|
15:56
|
|
|
|
15:55
|
|
|
|
15:53
|
|
|
|
15:50
|
|
|
|
15:50
|
|
|
|
15:46
|
|
|
|
15:45
|
|
|
|
15:44
|
|
|
|
15:42
|
|
|
|
15:42
|
|
|
|
15:41
|
|
|
|
15:37
|
|
|
|
15:36
|
|
|
|
15:36
|
|
|
|
15:31
|
|
|
|
15:29
|
|
|
|
15:27
|
|
|
|
15:22
|
|