Essex Property Trust Aktie
| 262,29USD | 4,43USD | 1,72% |
WKN: 891315 / ISIN: US2971781057
Essex Property Trust Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:46:35 | 220,000 | ||
| 21:31:38 | 220,300 | ||
| 21:16:58 | 220,400 | ||
| 21:02:36 | 220,600 | ||
| 20:47:12 | 220,600 | ||
| 20:31:50 | 220,100 | ||
| 20:17:10 | 219,900 | ||
| 20:02:13 | 220,300 | ||
| 19:47:08 | 219,800 | ||
| 19:31:50 | 219,000 | ||
| 19:17:27 | 218,900 | ||
| 19:02:39 | 219,000 | ||
| 18:47:12 | 218,800 | ||
| 18:32:50 | 218,000 | ||
| 18:17:35 | 218,100 | ||
| 18:02:55 | 218,300 | ||
| 17:47:19 | 218,500 | ||
| 17:32:15 | 218,800 | ||
| 17:17:31 | 218,600 | ||
| 17:03:03 | 218,400 | ||
| 16:47:18 | 218,700 | ||
| 16:32:25 | 218,300 | ||
| 16:17:34 | 218,200 | ||
| 15:47:15 | 218,500 | ||
| 15:32:16 | 216,800 | ||
| 15:17:25 | 215,500 | ||
| 15:02:27 | 215,500 | ||
| 14:47:20 | 215,600 | ||
| 14:32:21 | 215,500 | ||
| 14:17:30 | 215,600 | ||
| 14:02:58 | 215,800 | ||
| 13:47:34 | 215,700 | ||
| 13:17:29 | 215,600 | ||
| 13:02:48 | 215,700 | ||
| 12:46:48 | 215,700 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Essex Property Trust
Analysen zu Essex Property Trust
Weitere Meldungen
|
21:05
|
|
|
|
20:50
|
|
|
|
20:50
|
|
|
|
20:47
|
|
|
|
20:44
|
|
|
|
20:43
|
|
|
|
20:40
|
|
|
|
20:38
|
|
|
|
20:37
|
|
|
|
20:37
|
|
|
|
20:34
|
|
|
|
20:31
|
|
|
|
20:27
|
|
|
|
20:19
|
|
|
|
20:19
|
|
|
|
20:19
|
|
|
|
20:17
|
|
|
|
20:17
|
|
|
|
20:17
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:12
|
|
|
|
20:11
|
|
|
|
20:11
|
|
|
|
20:06
|
|
|
|
20:05
|
|
|
|
20:04
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:02
|
|
|
|
20:02
|
|
|
|
20:02
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:54
|
|
|
|
19:53
|
|
|
|
19:48
|
|
|
|
19:46
|
|