Essent Group Aktie
58,93USD | -0,27USD | -0,46% |
WKN DE: A1W6VY / ISIN: BMG3198U1027
Essent Group Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
15:58:54 | 59,090 | 5 | |
15:57:50 | 59,160 | 100 | |
15:55:36 | 59,070 | 4 | |
15:55:29 | 59,060 | 2 | |
15:55:29 | 59,100 | 2 | |
15:55:24 | 59,150 | 100 | |
15:55:24 | 59,150 | 2 | |
15:55:24 | 59,150 | 1 | |
15:55:24 | 59,150 | 15 | |
15:55:24 | 59,150 | 100 | |
15:55:24 | 59,150 | 94 | |
15:55:24 | 59,150 | 2 | |
15:55:07 | 59,150 | 2 | |
15:54:33 | 59,150 | 2 | |
15:54:05 | 59,140 | 2 | |
15:54:05 | 59,140 | 98 | |
15:54:05 | 59,140 | 2 | |
15:53:57 | 59,150 | 2 | |
15:53:57 | 59,150 | 4 | |
15:50:59 | 59,260 | 2 | |
15:50:58 | 59,260 | 2 | |
15:50:58 | 59,260 | 2 | |
15:50:20 | 59,170 | 18 | |
15:49:05 | 59,060 | 5 | |
15:49:04 | 59,060 | 5 | |
15:49:04 | 59,080 | 1 | |
15:49:04 | 59,090 | 1 | |
15:49:04 | 59,090 | 1 | |
15:49:04 | 59,120 | 25 | |
15:49:04 | 59,120 | 25 | |
15:49:03 | 59,130 | 15 | |
15:49:03 | 59,130 | 1 | |
15:48:33 | 59,140 | 25 | |
15:48:18 | 59,140 | 25 | |
15:48:18 | 59,140 | 41 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Essent Group Ltd
Analysen zu Essent Group Ltd
Weitere Meldungen
16:01
|
|
|
15:59
|
|
|
15:46
|
|
|
15:43
|
|
|
15:35
|
|
|
15:33
|
|
|
15:30
|
|
|
15:30
|
|
|
15:27
|
|
|
15:24
|
|
|
15:16
|
|
|
15:12
|
|
|
15:10
|
|
|
15:07
|
|
|
15:05
|
|
|
15:03
|
|
|
15:01
|
|
|
15:01
|
|
|
15:01
|
|
|
15:01
|
|
|
15:01
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:55
|
|
|
14:52
|
|
|
14:48
|
|
|
14:45
|
|
|
14:41
|
|
|
14:33
|
|
|
14:32
|
|
|
14:29
|
|
|
14:27
|
|
|
14:27
|
|
|
14:25
|
|
|
14:25
|
|
|
14:23
|
|
|
14:18
|
|
|
14:17
|
|
|
14:15
|
|
|
14:10
|
|
|
14:07
|
|
|
14:07
|
|
|
14:06
|
|
|
14:04
|
|