ESS Tech Aktie
5,93USD | -0,01USD | -0,17% |
WKN DE: A40LA6 / ISIN: US26916J2050
ESS Tech Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
22:15:00 | 5,970 | ||
22:10:00 | 5,970 | 1 233 | |
22:00:02 | 5,970 | 1 233 | |
22:00:02 | 5,970 | 1 233 | |
21:59:59 | 6,000 | 91 | |
21:59:59 | 5,990 | 2 | |
21:59:58 | 5,980 | 107 | |
21:59:58 | 5,950 | 1 | |
21:59:55 | 5,990 | 100 | |
21:59:52 | 5,930 | 2 | |
21:59:52 | 5,930 | 23 | |
21:58:18 | 5,930 | 5 | |
21:58:13 | 5,930 | 25 | |
21:57:32 | 5,930 | 1 | |
21:49:49 | 5,970 | 10 | |
21:49:49 | 5,960 | 50 | |
21:46:06 | 5,920 | 200 | |
21:35:08 | 5,940 | 151 | |
21:35:08 | 5,940 | 100 | |
21:35:04 | 5,920 | 7 | |
21:35:04 | 5,920 | 93 | |
21:35:04 | 5,940 | 205 | |
21:34:19 | 5,940 | 25 | |
21:30:10 | 5,940 | 2 | |
21:30:06 | 5,940 | 5 | |
21:30:00 | 5,940 | 163 | |
20:44:55 | 5,890 | 25 | |
20:30:40 | 5,930 | 100 | |
20:30:40 | 5,930 | 99 | |
20:30:40 | 5,940 | 100 | |
20:30:40 | 5,950 | 1 | |
20:21:11 | 6,000 | 5 | |
20:21:11 | 6,010 | 200 | |
20:21:11 | 6,010 | 200 | |
20:21:11 | 6,020 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu ESS Tech Inc Registered Shs
Analysen zu ESS Tech Inc Registered Shs
Weitere Meldungen
23:06
|
|
|
23:02
|
|
|
23:00
|
|
|
22:56
|
|
|
22:53
|
|
|
22:48
|
|
|
22:45
|
|
|
22:43
|
|
|
22:30
|
|
|
22:28
|
|
|
22:15
|
|
|
22:15
|
|
|
22:15
|
|
|
22:12
|
|
|
22:11
|
|
|
22:11
|
|
|
22:11
|
|
|
22:11
|
|
|
22:11
|
|
|
22:11
|
|
|
22:07
|
|
|
22:07
|
|
|
22:07
|
|
|
22:07
|
|
|
22:07
|
|
|
22:07
|
|
|
22:07
|
|
|
22:07
|
|
|
22:07
|
|
|
22:07
|
|
|
22:07
|
|
|
22:03
|
|
|
22:03
|
|
|
22:03
|
|
|
22:03
|
|
|
22:03
|
|
|
22:03
|
|
|
22:03
|
|
|
22:03
|
|
|
22:03
|
|
|
22:03
|
|
|
22:02
|
|
|
22:01
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
21:59
|
|
|
21:59
|
|
|
21:59
|
|