ESS Tech Aktie
6,13USD | 0,19USD | 3,20% |
WKN DE: A40LA6 / ISIN: US26916J2050
ESS Tech Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:03:05 | 6,120 | 100 | |
18:03:05 | 6,120 | 100 | |
17:53:45 | 6,120 | 50 | |
17:53:45 | 6,120 | 50 | |
17:53:45 | 6,100 | 46 | |
17:53:45 | 6,080 | 1 | |
17:30:31 | 6,030 | 200 | |
16:55:00 | 6,000 | 7 | |
16:35:57 | 6,000 | 11 | |
16:20:41 | 5,980 | 200 | |
16:19:54 | 6,000 | 50 | |
16:19:49 | 6,000 | 34 | |
16:19:49 | 6,000 | 100 | |
16:19:49 | 6,000 | 100 | |
16:19:49 | 6,000 | 66 | |
16:19:49 | 6,010 | 234 | |
16:19:49 | 6,010 | 50 | |
16:13:17 | 6,025 | 50 | |
16:13:17 | 6,025 | 50 | |
16:13:17 | 6,030 | 100 | |
16:13:17 | 6,000 | 60 | |
16:12:03 | 5,980 | 1 | |
16:08:29 | 5,970 | 100 | |
16:08:29 | 5,960 | 100 | |
15:59:19 | 5,940 | 250 | |
15:59:19 | 5,940 | 100 | |
15:47:50 | 5,940 | 100 | |
15:47:50 | 5,880 | 200 | |
15:47:50 | 5,850 | 22 | |
15:45:09 | 5,790 | 25 | |
15:45:09 | 5,760 | 300 | |
15:45:09 | 5,750 | 100 | |
15:45:09 | 5,750 | 200 | |
15:31:58 | 5,620 | 98 | |
15:31:58 | 5,620 | 195 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu ESS Tech Inc Registered Shs
Analysen zu ESS Tech Inc Registered Shs
Weitere Meldungen
18:25
|
|
|
18:24
|
|
|
18:12
|
|
|
18:10
|
|
|
18:09
|
|
|
18:09
|
|
|
18:06
|
|
|
18:02
|
|
|
17:45
|
|
|
17:40
|
|
|
17:40
|
|
|
17:31
|
|
|
17:31
|
|
|
17:28
|
|
|
17:26
|
|
|
17:23
|
|
|
17:18
|
|
|
17:16
|
|
|
17:16
|
|
|
17:15
|
|
|
17:13
|
|
|
17:12
|
|
|
17:12
|
|
|
17:11
|
|
|
17:11
|
|
|
17:11
|
|
|
17:10
|
|
|
17:06
|
|
|
17:05
|
|
|
17:01
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:58
|
|
|
16:48
|
|
|
16:47
|
|
|
16:45
|
|
|
16:44
|
|
|
16:37
|
|
|
16:35
|
|
|
16:35
|
|
|
16:31
|
|
|
16:31
|
|
|
16:31
|
|
|
16:29
|
|
|
16:24
|
|
|
16:23
|
|