ESS Tech Aktie
1,07USD | -0,01USD | -0,93% |
WKN DE: A40LA6 / ISIN: US26916J2050
ESS Tech Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
22:15:00 | 1,070 | ||
22:10:00 | 1,070 | 3 004 | |
22:00:02 | 1,070 | 3 004 | |
22:00:02 | 1,070 | 3 004 | |
21:59:52 | 1,050 | 9 | |
21:59:02 | 1,050 | 35 | |
21:25:43 | 1,040 | 57 | |
21:23:23 | 1,050 | 100 | |
21:22:49 | 1,050 | 100 | |
21:22:09 | 1,050 | 100 | |
21:21:09 | 1,040 | 100 | |
21:17:27 | 1,050 | 100 | |
21:16:52 | 1,050 | 100 | |
21:16:03 | 1,050 | 100 | |
21:12:01 | 1,060 | 300 | |
20:57:37 | 1,060 | 100 | |
19:42:19 | 1,040 | 290 | |
19:28:55 | 1,040 | 10 | |
18:42:03 | 1,020 | 100 | |
18:39:52 | 1,020 | 8 | |
18:39:37 | 1,010 | 100 | |
18:39:04 | 1,020 | 46 | |
18:38:39 | 1,010 | 100 | |
18:37:35 | 1,010 | 100 | |
18:33:26 | 1,020 | 150 | |
18:32:26 | 1,030 | 46 | |
18:12:54 | 1,030 | 98 | |
18:04:02 | 1,030 | 1 100 | |
17:59:09 | 1,030 | 100 | |
17:58:27 | 1,030 | 100 | |
17:54:11 | 1,050 | 1 659 | |
17:54:11 | 1,050 | 600 | |
17:54:11 | 1,040 | 100 | |
17:53:48 | 1,040 | 900 | |
17:53:48 | 1,040 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu ESS Tech Inc Registered Shs
Analysen zu ESS Tech Inc Registered Shs
Weitere Meldungen
22:11
|
|
|
22:00
|
|
|
21:29
|
|
|
21:25
|
|
|
21:24
|
|
|
21:22
|
|
|
21:18
|
|
|
21:12
|
|
|
21:06
|
|
|
21:05
|
|
|
21:01
|
|
|
21:01
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
20:56
|
|
|
20:53
|
|
|
20:48
|
|
|
20:48
|
|
|
20:47
|
|
|
20:36
|
|
|
20:31
|
|
|
20:30
|
|
|
20:29
|
|
|
20:27
|
|
|
20:26
|
|
|
20:26
|
|
|
20:17
|
|
|
20:10
|
|
|
20:09
|
|
|
20:07
|
|
|
20:04
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
19:54
|
|
|
19:46
|
|
|
19:46
|
|
|
19:44
|
|
|
19:41
|
|
|
19:37
|
|