ESGold Aktie
| 0,31EUR | -0,01EUR | -3,13% |
WKN DE: A3ET93 / ISIN: CA29643L2049
ESGold Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:32:55 | 0,302 | ||
| 17:18:18 | 0,302 | ||
| 17:03:47 | 0,302 | ||
| 16:47:40 | 0,302 | ||
| 16:33:36 | 0,302 | ||
| 16:18:14 | 0,302 | ||
| 15:47:59 | 0,302 | ||
| 15:38:08 | 0,326 | 3 000 | |
| 15:38:01 | 0,330 | 3 000 | |
| 15:33:10 | 0,330 | ||
| 15:18:17 | 0,330 | ||
| 15:02:55 | 0,330 | ||
| 14:48:05 | 0,330 | ||
| 14:32:49 | 0,330 | ||
| 14:18:18 | 0,330 | ||
| 14:04:12 | 0,330 | ||
| 13:47:54 | 0,330 | ||
| 13:32:04 | 0,330 | ||
| 13:17:55 | 0,330 | ||
| 13:03:30 | 0,330 | ||
| 12:47:51 | 0,330 | ||
| 12:33:25 | 0,330 | ||
| 12:18:19 | 0,330 | ||
| 12:03:29 | 0,330 | ||
| 11:47:50 | 0,330 | ||
| 11:33:04 | 0,330 | ||
| 11:18:02 | 0,330 | ||
| 11:03:24 | 0,330 | ||
| 10:47:37 | 0,330 | ||
| 10:33:07 | 0,330 | ||
| 10:17:40 | 0,330 | ||
| 10:03:06 | 0,330 | ||
| 09:47:47 | 0,330 | ||
| 09:33:01 | 0,330 | ||
| 09:16:29 | 0,330 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu ESGold Corp Regsitered Shs
Weitere Meldungen
|
17:00
|
|
|
|
16:58
|
|
|
|
16:57
|
|
|
|
16:57
|
|
|
|
16:55
|
|
|
|
16:54
|
|
|
|
16:51
|
|
|
|
16:50
|
|
|
|
16:47
|
|
|
|
16:47
|
|
|
|
16:41
|
|
|
|
16:40
|
|
|
|
16:39
|
|
|
|
16:36
|
|
|
|
16:35
|
|
|
|
16:34
|
|
|
|
16:34
|
|
|
|
16:34
|
|
|
|
16:34
|
|
|
|
16:34
|
|
|
|
16:32
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:29
|
|
|
|
16:27
|
|
|
|
16:27
|
|
|
|
16:26
|
|
|
|
16:24
|
|
|
|
16:23
|
|
|
|
16:22
|
|
|
|
16:22
|
|
|
|
16:18
|
|
|
|
16:16
|
|
|
|
16:15
|
|
|
|
16:14
|
|
|
|
16:12
|
|
|
|
16:11
|
|
|
|
16:10
|
|
|
|
16:10
|
|
|
|
16:07
|
|
|
|
16:05
|
|
|
|
16:02
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:56
|
|