Escalade Aktie
| 18,68USD | -0,29USD | -1,54% |
WKN: 923795 / ISIN: US2960561049
Escalade Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:16:45 | 19,010 | 100 | |
| 18:12:57 | 19,060 | 100 | |
| 18:09:42 | 19,080 | 100 | |
| 18:06:27 | 19,090 | 100 | |
| 18:03:09 | 19,150 | 100 | |
| 18:01:37 | 18,890 | 41 | |
| 18:01:37 | 18,890 | 59 | |
| 17:59:54 | 18,900 | 99 | |
| 17:59:54 | 18,870 | 1 | |
| 17:58:57 | 18,790 | 12 | |
| 17:58:57 | 18,780 | 14 | |
| 17:58:57 | 18,740 | 100 | |
| 17:58:57 | 18,740 | 14 | |
| 17:58:57 | 18,700 | 100 | |
| 17:58:57 | 18,740 | 100 | |
| 17:58:57 | 18,730 | 100 | |
| 17:58:57 | 18,680 | 100 | |
| 17:58:57 | 18,680 | 4 | |
| 17:56:36 | 18,705 | 100 | |
| 17:52:51 | 18,705 | 100 | |
| 17:49:06 | 18,705 | 100 | |
| 17:45:21 | 18,705 | 100 | |
| 17:41:03 | 18,695 | 100 | |
| 17:36:42 | 18,695 | 100 | |
| 17:32:18 | 18,695 | 100 | |
| 17:28:26 | 18,695 | 100 | |
| 17:21:03 | 18,710 | 1 | |
| 17:21:03 | 18,660 | 100 | |
| 17:21:03 | 18,640 | 45 | |
| 17:21:03 | 18,640 | 157 | |
| 17:21:03 | 18,630 | 100 | |
| 17:21:03 | 18,630 | 100 | |
| 17:17:21 | 18,620 | 100 | |
| 17:13:42 | 18,540 | 100 | |
| 17:10:23 | 18,540 | 52 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Escalade IncShs
Analysen zu Escalade IncShs
Weitere Meldungen
|
18:24
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
17:52
|
|
|
|
17:50
|
|
|
|
17:45
|
|
|
|
17:41
|
|
|
|
17:37
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:29
|
|
|
|
17:29
|
|
|
|
17:29
|
|
|
|
17:25
|
|
|
|
17:24
|
|
|
|
17:22
|
|
|
|
17:15
|
|
|
|
17:07
|
|
|
|
17:06
|
|
|
|
17:05
|
|
|
|
17:04
|
|
|
|
17:03
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:58
|
|
|
|
16:54
|
|
|
|
16:52
|
|
|
|
16:47
|
|
|
|
16:47
|
|
|
|
16:46
|
|
|
|
16:45
|
|
|
|
16:36
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:28
|
|
|
|
16:25
|
|
|
|
16:21
|
|
|
|
16:20
|
|
|
|
16:19
|
|
|
|
16:19
|
|
|
|
16:16
|
|
|
|
16:16
|
|
|
|
16:14
|
|
|
|
16:11
|
|
|
|
16:09
|
|
|
|
16:09
|
|
|
|
16:04
|
|