Equinor Aktie
| 30,85EUR | 0,12EUR | 0,39% |
WKN: 675213 / ISIN: NO0010096985
Equinor Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:55:06 | 30,850 | ||
| 21:32:19 | 30,980 | ||
| 21:26:15 | 31,010 | 32 | |
| 21:26:12 | 31,020 | 32 | |
| 21:24:56 | 30,980 | 300 | |
| 21:18:16 | 30,980 | ||
| 21:04:16 | 30,890 | ||
| 20:48:38 | 30,930 | ||
| 20:33:25 | 31,030 | ||
| 20:23:17 | 31,120 | 500 | |
| 20:21:13 | 31,060 | 305 | |
| 20:21:09 | 31,040 | 300 | |
| 20:18:31 | 31,030 | ||
| 20:03:46 | 31,080 | ||
| 19:48:38 | 31,100 | ||
| 19:33:27 | 31,040 | ||
| 19:18:55 | 31,100 | ||
| 19:05:03 | 30,900 | ||
| 18:48:36 | 30,890 | ||
| 18:35:55 | 30,970 | ||
| 18:34:56 | 30,970 | ||
| 18:18:54 | 31,030 | ||
| 18:04:29 | 31,050 | ||
| 17:48:25 | 30,990 | ||
| 17:33:24 | 31,160 | ||
| 17:23:20 | 31,180 | 5 | |
| 17:21:29 | 31,170 | 100 | |
| 17:21:26 | 31,170 | 100 | |
| 17:19:00 | 31,150 | ||
| 17:12:25 | 31,170 | 290 | |
| 17:12:14 | 31,170 | 320 | |
| 17:04:34 | 31,160 | ||
| 16:48:39 | 31,180 | ||
| 16:36:28 | 31,240 | 10 | |
| 16:33:51 | 31,240 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Equinor
Analysen zu Equinor
Weitere Meldungen
|
21:55
|
|
|
|
21:51
|
|
|
|
21:33
|
|
|
|
21:33
|
|
|
|
21:31
|
|
|
|
21:30
|
|
|
|
21:30
|
|
|
|
21:21
|
|
|
|
21:06
|
|
|
|
21:05
|
|
|
|
21:00
|
|
|
|
20:54
|
|
|
|
20:46
|
|
|
|
20:39
|
|
|
|
20:39
|
|
|
|
20:34
|
|
|
|
20:34
|
|
|
|
20:33
|
|
|
|
20:26
|
|
|
|
20:25
|
|
|
|
20:21
|
|
|
|
20:18
|
|
|
|
20:07
|
|
|
|
20:07
|
|
|
|
20:02
|
|
|
|
19:56
|
|
|
|
19:56
|
|
|
|
19:52
|
|
|
|
19:47
|
|
|
|
19:41
|
|
|
|
19:36
|
|
|
|
19:33
|
|
|
|
19:30
|
|
|
|
19:26
|
|
|
|
19:23
|
|
|
|
19:15
|
|
|
|
19:07
|
|
|
|
19:07
|
|
|
|
19:03
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:56
|
|
|
|
18:54
|
|
|
|
18:50
|
|
|
|
18:46
|
|
|
|
18:43
|
|
|
|
18:24
|
|
|
|
18:23
|
|
|
|
18:20
|
|
|
|
18:19
|
|