Equinor Aktie
| 30,86EUR | 0,13EUR | 0,42% |
WKN: 675213 / ISIN: NO0010096985
Equinor Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 14:33:53 | 30,860 | ||
| 14:30:23 | 30,930 | 96 | |
| 14:18:53 | 31,000 | ||
| 14:10:50 | 30,940 | 335 | |
| 14:10:48 | 30,950 | 335 | |
| 14:04:45 | 30,940 | ||
| 13:54:56 | 30,940 | 64 | |
| 13:54:53 | 30,940 | 64 | |
| 13:48:32 | 31,010 | ||
| 13:46:17 | 31,010 | 300 | |
| 13:33:29 | 31,150 | ||
| 13:18:43 | 31,180 | ||
| 13:04:28 | 31,140 | ||
| 12:48:53 | 31,190 | ||
| 12:34:05 | 31,180 | ||
| 12:20:51 | 31,250 | 38 | |
| 12:19:10 | 31,240 | ||
| 12:05:59 | 31,290 | ||
| 11:48:23 | 31,260 | ||
| 11:40:18 | 31,280 | 100 | |
| 11:38:48 | 31,280 | 165 | |
| 11:38:46 | 31,280 | 100 | |
| 11:33:49 | 31,260 | ||
| 11:32:44 | 31,270 | 65 | |
| 11:23:09 | 31,390 | 300 | |
| 11:23:07 | 31,410 | 300 | |
| 11:21:49 | 31,400 | 500 | |
| 11:21:43 | 31,400 | 500 | |
| 11:18:49 | 31,450 | ||
| 11:05:25 | 31,560 | 100 | |
| 11:05:23 | 31,570 | 100 | |
| 11:04:30 | 31,570 | ||
| 10:59:35 | 31,620 | 257 | |
| 10:59:29 | 31,620 | 350 | |
| 10:47:50 | 31,560 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Equinor
Analysen zu Equinor
Weitere Meldungen
|
14:15
|
|
|
|
14:11
|
|
|
|
14:11
|
|
|
|
14:07
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:56
|
|
|
|
13:45
|
|
|
|
13:45
|
|
|
|
13:44
|
|
|
|
13:30
|
|
|
|
13:27
|
|
|
|
13:14
|
|
|
|
13:13
|
|
|
|
13:12
|
|
|
|
13:10
|
|
|
|
13:04
|
|
|
|
13:00
|
|
|
|
12:47
|
|
|
|
12:39
|
|
|
|
12:37
|
|
|
|
12:36
|
|
|
|
12:33
|
|
|
|
12:31
|
|
|
|
12:30
|
|
|
|
12:27
|
|
|
|
12:26
|
|
|
|
12:24
|
|
|
|
12:24
|
|
|
|
12:23
|
|
|
|
12:19
|
|
|
|
12:15
|
|
|
|
12:12
|
|
|
|
12:10
|
|
|
|
12:04
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
11:58
|
|
|
|
11:49
|
|
|
|
11:48
|
|
|
|
11:48
|
|
|
|
11:46
|
|
|
|
11:43
|
|
|
|
11:37
|
|
|
|
11:35
|
|
|
|
11:27
|
|
|
|
11:25
|
|
|
|
11:21
|
|
|
|
11:20
|
|