Equinor Aktie
| 27,21EUR | -0,58EUR | -2,09% |
WKN: 675213 / ISIN: NO0010096985
Equinor Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:31:48 | 27,210 | ||
| 18:17:03 | 27,220 | ||
| 18:02:35 | 27,300 | 500 | |
| 18:02:13 | 27,250 | ||
| 17:59:45 | 27,280 | 500 | |
| 17:53:18 | 27,350 | 1 035 | |
| 17:47:31 | 27,300 | 35 | |
| 17:45:26 | 27,300 | 1 000 | |
| 17:45:19 | 27,500 | 3 000 | |
| 17:31:58 | 27,150 | ||
| 17:17:09 | 27,250 | ||
| 17:02:41 | 27,300 | ||
| 16:54:20 | 27,300 | 450 | |
| 16:54:16 | 27,230 | 600 | |
| 16:32:38 | 27,240 | ||
| 16:30:47 | 27,300 | 96 | |
| 16:17:21 | 27,310 | ||
| 16:12:34 | 27,230 | 100 | |
| 15:40:40 | 27,300 | 192 | |
| 15:32:14 | 27,290 | ||
| 15:17:20 | 27,110 | ||
| 15:02:08 | 27,060 | ||
| 14:32:07 | 27,080 | ||
| 14:17:42 | 27,090 | ||
| 14:08:30 | 27,140 | 28 | |
| 13:51:07 | 27,180 | 55 | |
| 13:31:59 | 27,140 | ||
| 13:17:42 | 27,130 | ||
| 13:03:11 | 27,180 | ||
| 12:51:50 | 27,230 | ||
| 12:33:06 | 27,160 | ||
| 12:17:52 | 27,230 | ||
| 12:03:14 | 27,210 | ||
| 11:33:21 | 27,190 | ||
| 11:18:12 | 27,130 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Equinor
Analysen zu Equinor
Weitere Meldungen
|
18:45
|
|
|
|
18:28
|
|
|
|
18:10
|
|
|
|
18:03
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
17:52
|
|
|
|
17:45
|
|
|
|
17:41
|
|
|
|
17:35
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:28
|
|
|
|
17:27
|
|
|
|
17:22
|
|
|
|
17:22
|
|
|
|
17:20
|
|
|
|
17:20
|
|
|
|
17:20
|
|
|
|
17:16
|
|
|
|
17:14
|
|
|
|
17:12
|
|
|
|
17:11
|
|
|
|
17:09
|
|
|
|
17:08
|
|
|
|
17:06
|
|
|
|
17:05
|
|
|
|
17:04
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:53
|
|
|
|
16:53
|
|
|
|
16:45
|
|
|
|
16:42
|
|
|
|
16:42
|
|
|
|
16:40
|
|
|
|
16:39
|
|
|
|
16:36
|
|
|
|
16:34
|
|
|
|
16:34
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:21
|
|
|
|
16:21
|
|
|
|
16:21
|
|
|
|
16:18
|
|
|
|
16:16
|
|
|
|
16:16
|
|