Equinor Aktie
| 35,88EUR | 0,52EUR | 1,47% |
WKN: 675213 / ISIN: NO0010096985
Equinor Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:06:23 | 35,880 | 75 | |
| 18:06:19 | 35,890 | 75 | |
| 18:02:45 | 35,690 | ||
| 17:32:07 | 35,320 | ||
| 17:26:08 | 35,580 | 80 | |
| 17:26:00 | 35,570 | 80 | |
| 17:24:41 | 35,520 | 435 | |
| 17:24:37 | 35,520 | 800 | |
| 17:17:31 | 35,510 | ||
| 17:02:53 | 35,500 | ||
| 16:33:24 | 35,570 | ||
| 16:18:19 | 35,600 | ||
| 16:02:52 | 35,560 | 35 | |
| 15:49:34 | 35,490 | ||
| 15:31:13 | 35,280 | ||
| 15:23:21 | 35,250 | 30 | |
| 15:23:16 | 35,240 | 30 | |
| 15:16:16 | 35,290 | ||
| 15:01:15 | 35,270 | ||
| 14:31:16 | 35,090 | ||
| 14:16:18 | 35,080 | ||
| 13:31:09 | 34,980 | ||
| 13:17:51 | 35,000 | 1 450 | |
| 13:17:48 | 35,000 | 1 450 | |
| 13:16:16 | 34,950 | ||
| 13:14:52 | 35,000 | 355 | |
| 13:14:48 | 35,000 | 200 | |
| 12:31:26 | 35,090 | ||
| 12:16:24 | 34,970 | ||
| 12:01:20 | 35,010 | ||
| 11:43:19 | 34,980 | 100 | |
| 11:31:18 | 35,030 | ||
| 11:19:07 | 34,980 | 40 | |
| 11:16:15 | 34,960 | ||
| 11:14:24 | 35,000 | 50 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Equinor
Analysen zu Equinor
Weitere Meldungen
|
18:02
|
|
|
|
18:02
|
|
|
|
17:30
|
|
|
|
17:28
|
|
|
|
17:23
|
|
|
|
17:20
|
|
|
|
17:19
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:06
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:57
|
|
|
|
16:56
|
|
|
|
16:55
|
|
|
|
16:51
|
|
|
|
16:51
|
|
|
|
16:50
|
|
|
|
16:49
|
|
|
|
16:48
|
|
|
|
16:46
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:41
|
|
|
|
16:32
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:26
|
|
|
|
16:24
|
|
|
|
16:23
|
|
|
|
16:23
|
|
|
|
16:23
|
|
|
|
16:23
|
|
|
|
16:23
|
|
|
|
16:23
|
|
|
|
16:23
|
|
|
|
16:22
|
|
|
|
16:22
|
|
|
|
16:20
|
|
|
|
16:16
|
|
|
|
16:15
|
|