EPR Properties 9 % Cum Conv Aktie
| 32,74USD | -0,12USD | -0,37% |
WKN DE: A1J8BY / ISIN: US26884U3077
EPR Properties 9 % Cum Conv Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:14:14 | 32,470 | 100 | |
| 18:31:26 | 32,540 | 100 | |
| 18:30:35 | 32,540 | 168 | |
| 18:30:35 | 32,600 | 99 | |
| 18:27:13 | 32,600 | 1 | |
| 18:23:01 | 32,580 | 53 | |
| 18:23:01 | 32,600 | 47 | |
| 18:09:30 | 32,540 | 1 | |
| 18:03:46 | 32,530 | 100 | |
| 17:56:00 | 32,550 | 100 | |
| 17:47:37 | 32,590 | 100 | |
| 17:45:06 | 32,590 | 80 | |
| 17:45:05 | 32,590 | 150 | |
| 17:44:58 | 32,590 | 100 | |
| 17:44:57 | 32,590 | 50 | |
| 17:44:52 | 32,590 | 100 | |
| 17:44:52 | 32,590 | 300 | |
| 17:44:50 | 32,590 | 100 | |
| 17:44:46 | 32,100 | 30 | |
| 17:44:46 | 32,110 | 50 | |
| 17:44:46 | 32,170 | 100 | |
| 17:44:46 | 32,210 | 20 | |
| 17:44:46 | 32,210 | 280 | |
| 17:44:46 | 32,580 | 800 | |
| 17:43:14 | 32,570 | 100 | |
| 17:39:04 | 32,060 | 200 | |
| 17:39:04 | 32,570 | 800 | |
| 17:35:30 | 32,580 | 1 | |
| 17:17:47 | 32,870 | 2 | |
| 17:09:55 | 32,870 | 16 | |
| 17:09:55 | 32,870 | 90 | |
| 17:09:52 | 32,870 | 210 | |
| 17:09:50 | 32,870 | 284 | |
| 17:09:50 | 32,870 | 29 | |
| 17:09:50 | 32,870 | 87 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu EPR Properties 9 % Cum Conv Pfd Shs (E)
Weitere Meldungen
|
20:23
|
|
|
|
20:23
|
|
|
|
20:23
|
|
|
|
20:08
|
|
|
|
20:05
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:57
|
|
|
|
19:57
|
|
|
|
19:51
|
|
|
|
19:49
|
|
|
|
19:45
|
|
|
|
19:44
|
|
|
|
19:32
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:28
|
|
|
|
19:28
|
|
|
|
19:25
|
|
|
|
19:24
|
|
|
|
19:24
|
|
|
|
19:23
|
|
|
|
19:23
|
|
|
|
19:21
|
|
|
|
19:19
|
|
|
|
19:18
|
|
|
|
19:17
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:09
|
|
|
|
19:08
|
|
|
|
19:05
|
|
|
|
19:05
|
|
|
|
19:03
|
|
|
|
19:02
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:59
|
|
|
|
18:57
|
|
|
|
18:56
|
|
|
|
18:55
|
|