EPR Properties 5.75 % Cum Conv Perp Red Aktie
| 19,75USD | -0,73USD | -3,56% |
WKN DE: A2JMHK / ISIN: US26884U5056
EPR Properties 5.75 % Cum Conv Perp Red Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:15:00 | 19,720 | ||
| 22:10:00 | 19,720 | 535 | |
| 22:00:02 | 19,720 | 535 | |
| 22:00:02 | 19,720 | 535 | |
| 21:59:44 | 19,660 | 12 | |
| 21:59:44 | 19,660 | 9 | |
| 21:59:44 | 19,720 | 88 | |
| 21:59:24 | 19,720 | 3 | |
| 21:59:23 | 19,720 | 2 | |
| 21:59:23 | 19,720 | 7 | |
| 21:59:23 | 19,750 | 59 | |
| 21:59:19 | 19,750 | 18 | |
| 21:56:10 | 19,750 | 23 | |
| 21:52:05 | 19,970 | 115 | |
| 21:51:08 | 20,000 | 5 | |
| 21:38:58 | 20,030 | 300 | |
| 21:38:33 | 20,040 | 400 | |
| 21:33:19 | 20,050 | 303 | |
| 20:01:19 | 20,040 | 52 | |
| 20:01:19 | 20,050 | 148 | |
| 20:01:19 | 20,050 | 52 | |
| 19:56:44 | 20,100 | 125 | |
| 19:56:44 | 20,130 | 100 | |
| 19:32:47 | 20,080 | 75 | |
| 19:32:47 | 20,090 | 200 | |
| 19:03:24 | 20,250 | 25 | |
| 18:40:56 | 20,360 | 100 | |
| 18:40:56 | 20,360 | 8 | |
| 17:45:39 | 20,510 | 2 | |
| 16:02:24 | 20,450 | 50 | |
| 16:02:24 | 20,450 | 50 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu EPR Properties 5.75 % Cum Conv Perp Red Pfd Registered Shs (G)
Weitere Meldungen
|
22:51
|
|
|
|
22:47
|
|
|
|
22:43
|
|
|
|
22:30
|
|
|
|
22:24
|
|
|
|
22:00
|
|
|
|
21:59
|
|
|
|
21:48
|
|
|
|
21:46
|
|
|
|
21:46
|
|
|
|
21:45
|
|
|
|
21:41
|
|
|
|
21:33
|
|
|
|
21:30
|
|
|
|
21:30
|
|
|
|
21:26
|
|
|
|
21:23
|
|
|
|
21:22
|
|
|
|
21:17
|
|
|
|
21:17
|
|
|
|
21:17
|
|
|
|
21:16
|
|
|
|
21:15
|
|
|
|
21:11
|
|
|
|
21:07
|
|
|
|
21:02
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:55
|
|
|
|
20:48
|
|
|
|
20:45
|
|
|
|
20:43
|
|
|
|
20:42
|
|
|
|
20:38
|
|
|
|
20:32
|
|
|
|
20:31
|
|
|
|
20:31
|
|
|
|
20:24
|
|
|
|
20:19
|
|
|
|
20:18
|
|
|
|
20:16
|
|
|
|
20:07
|
|
|
|
20:02
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.