Epiroc AB Aktie
| 24,91USD | -0,10USD | -0,40% |
WKN DE: A4177E / ISIN: US29429L4023
Epiroc AB Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:46:12 | 24,910 | 100 | |
| 20:45:27 | 24,920 | 125 | |
| 20:41:48 | 24,850 | 300 | |
| 20:41:44 | 24,895 | 7 354 | |
| 20:41:12 | 24,930 | 100 | |
| 20:35:58 | 24,960 | 200 | |
| 20:35:58 | 24,980 | 358 | |
| 20:35:58 | 24,960 | 200 | |
| 20:35:50 | 24,950 | 100 | |
| 20:35:42 | 24,920 | 100 | |
| 20:35:40 | 24,875 | 834 | |
| 20:35:14 | 24,850 | 100 | |
| 20:35:13 | 24,890 | 282 | |
| 20:34:06 | 24,850 | 100 | |
| 20:34:03 | 24,900 | 999 | |
| 20:33:46 | 24,883 | 134 | |
| 20:33:44 | 24,925 | 200 | |
| 20:33:32 | 24,950 | 463 | |
| 20:33:27 | 24,850 | 357 | |
| 20:32:17 | 24,875 | 135 | |
| 20:32:17 | 24,925 | 146 | |
| 20:21:49 | 24,850 | 100 | |
| 20:21:49 | 24,866 | 886 | |
| 20:20:52 | 24,850 | 162 | |
| 20:20:52 | 24,910 | 2 314 | |
| 20:19:09 | 24,850 | 100 | |
| 20:19:04 | 24,913 | 1 218 | |
| 20:18:12 | 24,885 | 154 | |
| 20:14:27 | 24,850 | 100 | |
| 20:04:36 | 24,895 | 113 | |
| 20:00:49 | 24,910 | 135 | |
| 19:50:38 | 24,880 | 110 | |
| 19:49:40 | 24,960 | 126 | |
| 19:49:32 | 24,900 | 100 | |
| 19:49:28 | 24,920 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Epiroc AB (A) (spons. ADRs)
Analysen zu Epiroc AB (A) (spons. ADRs)
Weitere Meldungen
|
21:00
|
|
|
|
20:51
|
|
|
|
20:30
|
|
|
|
20:22
|
|
|
|
20:11
|
|
|
|
19:59
|
|
|
|
19:57
|
|
|
|
19:56
|
|
|
|
19:56
|
|
|
|
19:51
|
|
|
|
19:50
|
|
|
|
19:49
|
|
|
|
19:47
|
|
|
|
19:47
|
|
|
|
19:44
|
|
|
|
19:43
|
|
|
|
19:41
|
|
|
|
19:36
|
|
|
|
19:35
|
|
|
|
19:34
|
|
|
|
19:33
|
|
|
|
19:30
|
|
|
|
19:28
|
|
|
|
19:22
|
|
|
|
19:20
|
|
|
|
19:16
|
|
|
|
19:12
|
|
|
|
19:06
|
|
|
|
19:06
|
|
|
|
19:06
|
|
|
|
19:05
|
|
|
|
19:04
|
|
|
|
19:02
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:56
|
|
|
|
18:54
|
|
|
|
18:54
|
|
|
|
18:51
|
|
|
|
18:50
|
|
|
|
18:44
|
|
|
|
18:37
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:29
|
|
|
|
18:29
|
|
|
|
18:27
|
|
|
|
18:27
|
|
|
|
18:24
|
|