Epiroc AB Aktie
| 25,33USD | -0,17USD | -0,67% |
WKN DE: A4177E / ISIN: US29429L4023
Epiroc AB Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:35:15 | 25,330 | 128 | |
| 19:34:36 | 25,300 | 200 | |
| 19:31:40 | 25,348 | 122 | |
| 19:31:36 | 25,310 | 100 | |
| 19:31:36 | 25,330 | 154 | |
| 19:29:38 | 25,360 | 498 | |
| 19:26:06 | 25,335 | 104 | |
| 19:19:45 | 25,300 | 100 | |
| 19:19:44 | 25,350 | 1 203 | |
| 19:18:23 | 25,300 | 100 | |
| 19:18:20 | 25,300 | 1 038 | |
| 19:16:05 | 25,368 | 200 | |
| 19:09:18 | 25,360 | 603 | |
| 19:05:40 | 25,385 | 133 | |
| 18:40:28 | 25,370 | 488 | |
| 18:31:34 | 25,320 | 441 | |
| 18:27:14 | 25,310 | 103 | |
| 18:25:44 | 25,290 | 206 | |
| 18:23:17 | 25,315 | 667 | |
| 18:04:52 | 25,318 | 109 | |
| 18:04:37 | 25,290 | 371 | |
| 18:04:17 | 25,345 | 200 | |
| 18:02:06 | 25,290 | 352 | |
| 17:58:09 | 25,345 | 2 741 | |
| 17:57:13 | 25,334 | 432 | |
| 17:56:09 | 25,362 | 218 | |
| 17:41:10 | 25,320 | 124 | |
| 17:34:05 | 25,350 | 118 | |
| 17:33:57 | 25,356 | 294 | |
| 17:33:49 | 25,350 | 1 350 | |
| 17:24:27 | 25,301 | 296 | |
| 17:23:33 | 25,298 | 289 | |
| 17:22:54 | 25,288 | 200 | |
| 17:22:54 | 25,303 | 200 | |
| 17:16:12 | 25,210 | 235 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Epiroc AB (A) (spons. ADRs)
Analysen zu Epiroc AB (A) (spons. ADRs)
Weitere Meldungen
|
19:39
|
|
|
|
19:23
|
|
|
|
19:13
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
18:55
|
|
|
|
18:52
|
|
|
|
18:52
|
|
|
|
18:49
|
|
|
|
18:46
|
|
|
|
18:43
|
|
|
|
18:39
|
|
|
|
18:39
|
|
|
|
18:37
|
|
|
|
18:36
|
|
|
|
18:30
|
|
|
|
18:28
|
|
|
|
18:25
|
|
|
|
18:23
|
|
|
|
18:16
|
|
|
|
18:08
|
|
|
|
18:08
|
|
|
|
18:08
|
|
|
|
18:08
|
|
|
|
18:06
|
|
|
|
18:06
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:55
|
|
|
|
17:52
|
|
|
|
17:49
|
|
|
|
17:47
|
|
|
|
17:47
|
|
|
|
17:47
|
|
|
|
17:45
|
|
|
|
17:38
|
|
|
|
17:32
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:26
|
|
|
|
17:26
|
|
|
|
17:23
|
|
|
|
17:20
|
|
|
|
17:19
|
|
|
|
17:18
|
|
|
|
17:13
|
|
|
|
17:09
|
|
|
|
17:08
|
|