Epic Suisse Aktie
| 82,00CHF | -0,60CHF | -0,73% |
WKN DE: A2QD4Z / ISIN: CH0516131684
Epic Suisse Times and Sales (SWX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:30:04 | 82,000 | 8 | |
| 17:30:04 | 82,000 | 9 | |
| 17:30:04 | 82,000 | 6 | |
| 17:30:04 | 82,000 | 11 | |
| 17:30:04 | 82,000 | 14 | |
| 17:30:04 | 82,000 | 12 | |
| 17:30:04 | 82,000 | 5 | |
| 17:30:04 | 82,000 | 7 | |
| 17:30:04 | 82,000 | 42 | |
| 17:30:04 | 82,000 | 1 | |
| 17:30:04 | 82,000 | 8 | |
| 17:30:04 | 82,000 | 29 | |
| 17:30:04 | 82,000 | 1 | |
| 17:30:04 | 82,000 | 27 | |
| 17:30:04 | 82,000 | 11 | |
| 17:30:04 | 82,000 | 10 | |
| 17:30:04 | 82,000 | 27 | |
| 17:30:04 | 82,000 | 18 | |
| 17:30:04 | 82,000 | 20 | |
| 17:19:33 | 82,200 | 34 | |
| 17:19:05 | 82,600 | 23 | |
| 17:19:05 | 82,600 | 20 | |
| 17:19:00 | 82,000 | 40 | |
| 16:02:28 | 82,000 | 1 | |
| 16:02:28 | 82,000 | 9 | |
| 16:02:28 | 82,000 | 1 | |
| 16:02:28 | 82,000 | 1 | |
| 16:02:28 | 82,000 | 1 | |
| 16:02:27 | 82,000 | 42 | |
| 16:02:27 | 82,000 | 390 | |
| 14:12:28 | 82,200 | 7 | |
| 14:12:28 | 82,200 | 19 | |
| 14:12:28 | 82,200 | 24 | |
| 13:42:42 | 82,600 | 31 | |
| 13:42:42 | 82,600 | 17 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Epic Suisse
Analysen zu Epic Suisse
Weitere Meldungen
|
22:45
|
|
|
|
22:43
|
|
|
|
22:30
|
|
|
|
22:16
|
|
|
|
22:05
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:56
|
|
|
|
21:49
|
|
|
|
21:45
|
|
|
|
21:45
|
|
|
|
21:35
|
|
|
|
21:30
|
|
|
|
21:29
|
|
|
|
21:29
|
|
|
|
21:29
|
|
|
|
21:29
|
|
|
|
21:22
|
|
|
|
21:22
|
|
|
|
21:15
|
|
|
|
21:13
|
|
|
|
21:12
|
|
|
|
21:12
|
|
|
|
21:05
|
|
|
|
21:00
|
|
|
|
20:55
|
|
|
|
20:53
|
|
|
|
20:49
|
|
|
|
20:47
|
|
|
|
20:45
|
|
|
|
20:40
|
|
|
|
20:40
|
|
|
|
20:39
|
|
|
|
20:38
|
|
|
|
20:33
|
|
|
|
20:30
|
|
|
|
20:22
|
|
|
|
20:22
|
|
|
|
20:17
|
|
|
|
20:12
|
|
|
|
20:09
|
|
|
|
20:06
|
|
|
|
20:05
|
|
|
|
20:05
|
|
|
|
20:00
|
|
|
|
19:52
|
|
|
|
19:51
|
|
|
|
19:45
|
|
|
|
19:42
|
|