Epic Suisse Aktie
| 84,40CHF | -0,60CHF | -0,71% |
WKN DE: A2QD4Z / ISIN: CH0516131684
Epic Suisse Times and Sales (SWX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:56:58 | 84,400 | 38 | |
| 15:56:58 | 84,400 | 46 | |
| 15:56:58 | 84,400 | 4 | |
| 15:56:58 | 84,400 | 1 000 | |
| 15:29:43 | 84,800 | 3 | |
| 13:33:09 | 84,400 | 96 | |
| 12:45:33 | 84,600 | 3 | |
| 12:45:33 | 84,600 | 4 | |
| 12:45:33 | 84,600 | 46 | |
| 12:45:33 | 84,600 | 30 | |
| 12:45:33 | 84,600 | 20 | |
| 12:45:33 | 84,600 | 30 | |
| 12:45:33 | 84,600 | 13 | |
| 12:45:33 | 84,600 | 43 | |
| 12:45:33 | 84,600 | 7 | |
| 12:45:33 | 84,600 | 16 | |
| 12:45:33 | 84,600 | 33 | |
| 12:45:33 | 84,600 | 26 | |
| 12:45:33 | 84,600 | 35 | |
| 12:45:33 | 84,600 | 47 | |
| 12:45:17 | 84,800 | 28 | |
| 12:45:17 | 84,800 | 3 | |
| 12:45:17 | 84,800 | 7 | |
| 12:45:17 | 84,800 | 14 | |
| 12:45:17 | 84,800 | 30 | |
| 12:45:17 | 84,800 | 20 | |
| 12:45:17 | 84,800 | 31 | |
| 12:45:17 | 84,800 | 30 | |
| 12:45:17 | 84,800 | 100 | |
| 12:45:17 | 84,800 | 17 | |
| 11:12:11 | 84,800 | 22 | |
| 10:54:54 | 85,000 | 3 | |
| 10:37:14 | 85,000 | 1 | |
| 10:37:14 | 85,000 | 24 | |
| 10:37:14 | 85,000 | 33 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Epic Suisse
Analysen zu Epic Suisse
Weitere Meldungen
|
16:09
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:55
|
|
|
|
15:54
|
|
|
|
15:47
|
|
|
|
15:43
|
|
|
|
15:36
|
|
|
|
15:30
|
|
|
|
15:24
|
|
|
|
15:19
|
|
|
|
15:16
|
|
|
|
15:15
|
|
|
|
15:12
|
|
|
|
15:04
|
|
|
|
15:02
|
|
|
|
15:02
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:56
|
|
|
|
14:54
|
|
|
|
14:52
|
|
|
|
14:50
|
|
|
|
14:48
|
|
|
|
14:48
|
|
|
|
14:45
|
|
|
|
14:43
|
|
|
|
14:40
|
|
|
|
14:37
|
|
|
|
14:35
|
|
|
|
14:35
|
|
|
|
14:34
|
|
|
|
14:33
|
|
|
|
14:30
|
|
|
|
14:18
|
|
|
|
14:15
|
|
|
|
14:13
|
|