ENN Energy Holdings Aktie
| 36,91USD | 0,47USD | 1,29% |
WKN DE: A141YJ / ISIN: US26876F1021
ENN Energy Holdings Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:42:46 | 36,910 | 133 | |
| 21:42:28 | 36,940 | 34 | |
| 21:37:21 | 36,860 | 8 | |
| 21:28:16 | 37,000 | 38 | |
| 21:22:10 | 36,805 | 35 | |
| 21:16:08 | 36,780 | 99 | |
| 21:16:08 | 36,705 | 34 | |
| 21:04:14 | 36,760 | 4 | |
| 21:00:13 | 36,610 | 12 | |
| 20:58:43 | 36,760 | 9 | |
| 20:57:39 | 36,610 | 3 | |
| 20:51:40 | 36,760 | 21 | |
| 20:34:01 | 36,805 | 1 | |
| 20:33:57 | 36,747 | 18 | |
| 20:32:17 | 36,805 | 13 | |
| 20:25:58 | 36,750 | 17 | |
| 20:25:12 | 36,700 | 1 | |
| 18:35:44 | 36,750 | 14 | |
| 18:30:05 | 36,575 | 36 | |
| 18:28:52 | 36,625 | 2 | |
| 18:06:28 | 37,000 | 3 | |
| 17:52:01 | 36,750 | 19 | |
| 17:41:16 | 37,000 | 22 | |
| 17:27:36 | 36,750 | 21 | |
| 16:56:54 | 36,590 | 13 | |
| 16:53:03 | 37,010 | 8 | |
| 16:52:46 | 36,590 | 27 | |
| 16:51:07 | 36,170 | 44 | |
| 16:47:01 | 36,590 | 4 | |
| 16:40:29 | 36,420 | 30 | |
| 16:40:28 | 36,464 | 1 | |
| 16:39:51 | 36,254 | 1 | |
| 16:37:24 | 36,590 | 9 | |
| 16:30:48 | 36,170 | 4 | |
| 16:19:34 | 36,590 | 27 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu ENN Energy Holdings Ltd Unsponsored American Deposit Receipt Repr 25 Shs
Weitere Meldungen
|
21:22
|
|
|
|
21:10
|
|
|
|
21:06
|
|
|
|
21:02
|
|
|
|
20:31
|
|
|
|
20:27
|
|
|
|
20:23
|
|
|
|
20:18
|
|
|
|
20:07
|
|
|
|
20:06
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:56
|
|
|
|
19:52
|
|
|
|
19:50
|
|
|
|
19:49
|
|
|
|
19:43
|
|
|
|
19:42
|
|
|
|
19:30
|
|
|
|
19:26
|
|
|
|
19:24
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:03
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:57
|
|
|
|
18:55
|
|
|
|
18:55
|
|
|
|
18:53
|
|
|
|
18:52
|
|
|
|
18:51
|
|
|
|
18:51
|
|
|
|
18:46
|
|
|
|
18:41
|
|
|
|
18:37
|
|
|
|
18:35
|
|
|
|
18:35
|
|
|
|
18:33
|
|
|
|
18:33
|
|
|
|
18:30
|
|
|
|
18:30
|
|