ENI Aktie
| 54,77USD | -0,65USD | -1,17% |
WKN DE: 898285 / ISIN: US26874R1086
ENI Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:04:16 | 47,600 | ||
| 18:48:35 | 47,600 | ||
| 18:35:24 | 47,800 | ||
| 18:31:35 | 47,800 | ||
| 18:16:27 | 47,800 | ||
| 18:01:26 | 47,800 | ||
| 17:47:18 | 47,800 | ||
| 17:18:21 | 47,200 | ||
| 17:03:43 | 47,200 | ||
| 16:50:08 | 47,200 | ||
| 16:33:25 | 47,200 | ||
| 16:18:20 | 47,200 | ||
| 15:33:43 | 47,400 | ||
| 15:18:44 | 47,000 | ||
| 15:03:24 | 47,000 | ||
| 14:48:34 | 46,800 | ||
| 14:33:50 | 46,800 | ||
| 14:19:00 | 46,800 | ||
| 13:48:28 | 46,800 | ||
| 13:33:07 | 46,800 | ||
| 13:18:28 | 47,000 | ||
| 13:04:53 | 46,800 | ||
| 12:49:32 | 46,800 | ||
| 12:46:59 | 46,800 | ||
| 12:32:49 | 47,000 | ||
| 12:17:45 | 47,000 | ||
| 12:03:04 | 47,200 | ||
| 11:47:25 | 47,200 | ||
| 11:32:25 | 47,000 | ||
| 11:17:27 | 47,000 | ||
| 11:02:53 | 47,200 | ||
| 10:47:08 | 47,200 | ||
| 10:32:31 | 47,000 | ||
| 10:21:16 | 47,000 | ||
| 10:17:18 | 46,800 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu ENI SPAShs Sponsored American Deposit Receipts Repr 2 Shs
Analysen zu ENI SPAShs Sponsored American Deposit Receipts Repr 2 Shs
Weitere Meldungen
|
18:50
|
|
|
|
18:36
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:27
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:21
|
|
|
|
18:16
|
|
|
|
18:15
|
|
|
|
18:14
|
|
|
|
18:11
|
|
|
|
18:03
|
|
|
|
18:00
|
|
|
|
17:54
|
|
|
|
17:52
|
|
|
|
17:52
|
|
|
|
17:52
|
|
|
|
17:50
|
|
|
|
17:50
|
|
|
|
17:45
|
|
|
|
17:43
|
|
|
|
17:41
|
|
|
|
17:40
|
|
|
|
17:39
|
|
|
|
17:38
|
|
|
|
17:34
|
|
|
|
17:30
|
|
|
|
17:28
|
|
|
|
17:23
|
|
|
|
17:22
|
|
|
|
17:21
|
|
|
|
17:21
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:12
|
|
|
|
17:09
|
|
|
|
17:09
|
|
|
|
17:03
|
|
|
|
17:02
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:55
|
|
|
|
16:54
|
|
|
|
16:45
|
|
|
|
16:41
|
|