ENI Aktie
| 55,93USD | 0,65USD | 1,18% |
WKN DE: 898285 / ISIN: US26874R1086
ENI Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:55:41 | 48,200 | ||
| 21:46:39 | 48,200 | ||
| 21:32:27 | 48,000 | ||
| 21:17:12 | 48,000 | ||
| 21:02:41 | 48,000 | ||
| 20:47:18 | 48,000 | ||
| 20:31:41 | 48,000 | ||
| 20:17:09 | 48,000 | ||
| 20:01:54 | 48,000 | ||
| 19:47:15 | 47,800 | ||
| 19:32:33 | 47,800 | ||
| 19:17:37 | 47,800 | ||
| 19:02:53 | 47,600 | ||
| 18:47:26 | 47,600 | ||
| 18:32:59 | 47,600 | ||
| 18:32:49 | 47,600 | ||
| 18:17:48 | 47,600 | ||
| 18:03:10 | 47,600 | ||
| 17:49:49 | 47,600 | ||
| 17:32:34 | 47,400 | ||
| 17:17:17 | 47,600 | ||
| 17:01:35 | 47,600 | ||
| 16:32:29 | 47,600 | ||
| 16:17:22 | 47,600 | ||
| 15:47:34 | 47,600 | ||
| 15:32:00 | 47,600 | ||
| 15:17:14 | 47,400 | ||
| 15:02:03 | 47,600 | ||
| 14:46:57 | 47,600 | ||
| 14:31:57 | 47,600 | ||
| 14:17:04 | 47,600 | ||
| 13:46:58 | 47,400 | ||
| 13:31:29 | 47,400 | ||
| 13:17:00 | 47,400 | ||
| 13:02:23 | 47,400 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu ENI SPAShs Sponsored American Deposit Receipts Repr 2 Shs
Analysen zu ENI SPAShs Sponsored American Deposit Receipts Repr 2 Shs
Weitere Meldungen
|
21:48
|
|
|
|
21:28
|
|
|
|
21:28
|
|
|
|
21:27
|
|
|
|
21:00
|
|
|
|
20:58
|
|
|
|
20:52
|
|
|
|
20:51
|
|
|
|
20:49
|
|
|
|
20:48
|
|
|
|
20:48
|
|
|
|
20:37
|
|
|
|
20:28
|
|
|
|
20:21
|
|
|
|
20:21
|
|
|
|
20:17
|
|
|
|
20:16
|
|
|
|
20:15
|
|
|
|
20:12
|
|
|
|
20:10
|
|
|
|
20:05
|
|
|
|
20:03
|
|
|
|
19:57
|
|
|
|
19:54
|
|
|
|
19:49
|
|
|
|
19:48
|
|
|
|
19:47
|
|
|
|
19:46
|
|
|
|
19:45
|
|
|
|
19:37
|
|
|
|
19:35
|
|
|
|
19:32
|
|
|
|
19:31
|
|
|
|
19:30
|
|
|
|
19:27
|
|
|
|
19:24
|
|
|
|
19:24
|
|
|
|
19:22
|
|
|
|
19:20
|
|
|
|
19:19
|
|
|
|
19:19
|
|
|
|
19:16
|
|
|
|
19:16
|
|
|
|
19:15
|
|
|
|
19:07
|
|
|
|
19:04
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:57
|
|
|
|
18:57
|
|