Energy Transfer LP Fixed Rate Perp Aktie
| 11,52USD | -0,01USD | -0,09% |
WKN DE: A40RY9 / ISIN: US29273V7047
Energy Transfer LP Fixed Rate Perp Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:00:02 | 11,510 | 350 | |
| 22:00:02 | 11,500 | 93 | |
| 21:28:58 | 11,520 | 100 | |
| 21:28:58 | 11,520 | 723 | |
| 21:21:01 | 11,550 | 29 | |
| 21:21:01 | 11,550 | 100 | |
| 21:21:01 | 11,520 | 4 | |
| 21:21:01 | 11,520 | 100 | |
| 21:21:01 | 11,520 | 4 | |
| 21:03:29 | 11,520 | 5 | |
| 21:03:29 | 11,520 | 100 | |
| 21:03:29 | 11,520 | 100 | |
| 20:59:30 | 11,510 | 100 | |
| 20:59:30 | 11,510 | 100 | |
| 20:52:45 | 11,500 | 18 | |
| 20:29:55 | 11,490 | 8 | |
| 20:29:49 | 11,510 | 48 | |
| 20:29:49 | 11,510 | 700 | |
| 20:29:49 | 11,510 | 10 | |
| 20:29:49 | 11,510 | 90 | |
| 20:29:49 | 11,510 | 2 010 | |
| 20:28:52 | 11,510 | 1 000 | |
| 20:25:44 | 11,510 | 4 | |
| 19:48:26 | 11,510 | 10 | |
| 19:33:12 | 11,510 | 100 | |
| 19:33:12 | 11,510 | 1 000 | |
| 16:51:59 | 11,560 | 124 | |
| 16:51:59 | 11,560 | 9 | |
| 16:51:59 | 11,560 | 27 | |
| 16:51:59 | 11,560 | 1 732 | |
| 16:24:32 | 11,570 | 100 | |
| 16:02:18 | 11,540 | 26 | |
| 15:33:10 | 11,470 | 1 | |
| 15:30:01 | 11,400 | 7 278 | |
| 15:30:01 | 11,400 | 7 278 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Energy Transfer LP Fixed Rate Perp Pfd Units (I)
Weitere Meldungen
|
22:37
|
|
|
|
21:25
|
|
|
|
21:25
|
|
|
|
21:20
|
|
|
|
21:18
|
|
|
|
21:06
|
|
|
|
20:47
|
|
|
|
20:36
|
|
|
|
20:30
|
|
|
|
20:29
|
|
|
|
20:27
|
|
|
|
20:25
|
|
|
|
20:25
|
|
|
|
20:15
|
|
|
|
20:13
|
|
|
|
20:09
|
|
|
|
20:00
|
|
|
|
19:58
|
|
|
|
19:55
|
|
|
|
19:52
|
|
|
|
19:48
|
|
|
|
19:45
|
|
|
|
19:42
|
|
|
|
19:33
|
|
|
|
19:33
|
|
|
|
19:30
|
|
|
|
19:28
|
|
|
|
19:26
|
|
|
|
19:25
|
|
|
|
19:23
|
|
|
|
19:15
|
|
|
|
19:09
|
|
|
|
19:05
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:58
|
|
|
|
18:53
|
|
|
|
18:51
|
|
|
|
18:51
|
|
|
|
18:51
|
|
|
|
18:49
|
|
|
|
18:48
|
|
|
|
18:48
|
|
|
|
18:47
|
|
|
|
18:46
|
|
|
|
18:45
|
|
|
|
18:39
|
|
|
|
18:39
|
|
|
|
18:39
|
|