Energy Transfer LP Fixed Rate Perp Aktie
| 11,40USD | -0,04USD | -0,35% |
WKN DE: A40RY9 / ISIN: US29273V7047
Energy Transfer LP Fixed Rate Perp Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:00:02 | 11,390 | 164 | |
| 21:53:43 | 11,390 | 3 | |
| 21:53:43 | 11,390 | 2 | |
| 21:35:07 | 11,390 | 23 | |
| 21:35:07 | 11,390 | 8 | |
| 21:35:07 | 11,390 | 10 | |
| 21:08:38 | 11,400 | 10 | |
| 21:08:38 | 11,400 | 100 | |
| 21:08:38 | 11,400 | 25 | |
| 21:08:38 | 11,400 | 83 | |
| 20:46:13 | 11,400 | 6 | |
| 20:12:21 | 11,400 | 11 | |
| 19:58:44 | 11,400 | 100 | |
| 19:58:44 | 11,400 | 100 | |
| 19:05:22 | 11,390 | 52 | |
| 19:05:22 | 11,390 | 2 | |
| 19:05:22 | 11,390 | 11 | |
| 19:05:22 | 11,390 | 10 | |
| 19:05:22 | 11,390 | 4 | |
| 19:05:22 | 11,395 | 748 | |
| 19:05:22 | 11,395 | 439 | |
| 17:54:11 | 11,400 | 8 | |
| 17:54:11 | 11,395 | 90 | |
| 17:54:11 | 11,400 | 100 | |
| 17:54:11 | 11,400 | 2 | |
| 17:30:03 | 11,400 | 2 | |
| 17:26:02 | 11,405 | 167 | |
| 16:16:46 | 11,415 | 25 | |
| 16:04:40 | 11,420 | 1 000 | |
| 16:04:40 | 11,420 | 15 | |
| 16:04:40 | 11,420 | 99 | |
| 16:04:40 | 11,420 | 1 | |
| 15:38:26 | 11,420 | 60 | |
| 15:38:26 | 11,430 | 15 | |
| 15:30:01 | 11,440 | 529 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Energy Transfer LP Fixed Rate Perp Pfd Units (I)
Weitere Meldungen
|
22:46
|
|
|
|
22:46
|
|
|
|
22:42
|
|
|
|
22:35
|
|
|
|
22:29
|
|
|
|
22:23
|
|
|
|
22:10
|
|
|
|
22:04
|
|
|
|
22:00
|
|
|
|
21:49
|
|
|
|
21:47
|
|
|
|
21:46
|
|
|
|
21:45
|
|
|
|
21:41
|
|
|
|
21:40
|
|
|
|
21:32
|
|
|
|
21:31
|
|
|
|
21:30
|
|
|
|
21:29
|
|
|
|
21:27
|
|
|
|
21:27
|
|
|
|
21:24
|
|
|
|
21:21
|
|
|
|
21:20
|
|
|
|
21:19
|
|
|
|
21:16
|
|
|
|
21:14
|
|
|
|
21:13
|
|
|
|
21:11
|
|
|
|
21:03
|
|
|
|
21:02
|
|
|
|
20:56
|
|
|
|
20:54
|
|
|
|
20:47
|
|
|
|
20:42
|
|
|
|
20:42
|
|
|
|
20:30
|
|
|
|
20:30
|
|
|
|
20:26
|
|
|
|
20:25
|
|
|
|
20:20
|
|
|
|
20:14
|
|
|
|
20:10
|
|
|
|
20:06
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:56
|
|
|
|
19:45
|
|