Energy Transfer LP Fixed Rate Perp Aktie
| 11,42USD | -0,16USD | -1,38% |
WKN DE: A40RY9 / ISIN: US29273V7047
Energy Transfer LP Fixed Rate Perp Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:28:05 | 11,500 | 5 | |
| 18:28:05 | 11,500 | 10 | |
| 18:28:05 | 11,500 | 100 | |
| 18:28:05 | 11,510 | 100 | |
| 18:28:05 | 11,510 | 2 113 | |
| 18:28:05 | 11,510 | 100 | |
| 18:28:05 | 11,510 | 100 | |
| 17:53:42 | 11,520 | 15 | |
| 17:47:59 | 11,520 | 23 | |
| 17:46:58 | 11,520 | 24 | |
| 17:46:13 | 11,520 | 24 | |
| 17:45:07 | 11,520 | 25 | |
| 17:44:09 | 11,520 | 25 | |
| 17:43:33 | 11,510 | 4 | |
| 17:43:33 | 11,510 | 21 | |
| 17:42:59 | 11,510 | 26 | |
| 17:41:55 | 11,510 | 26 | |
| 17:41:09 | 11,510 | 27 | |
| 17:36:18 | 11,530 | 8 600 | |
| 17:36:18 | 11,530 | 450 | |
| 17:36:18 | 11,550 | 100 | |
| 17:36:18 | 11,550 | 79 | |
| 17:36:11 | 11,550 | 21 | |
| 17:14:55 | 11,550 | 400 | |
| 17:14:55 | 11,550 | 100 | |
| 17:14:55 | 11,550 | 402 | |
| 16:59:33 | 11,560 | 100 | |
| 15:30:01 | 11,620 | 927 | |
| 15:30:01 | 11,620 | 927 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Energy Transfer LP Fixed Rate Perp Pfd Units (I)
Weitere Meldungen
|
18:22
|
|
|
|
18:03
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:51
|
|
|
|
17:43
|
|
|
|
17:41
|
|
|
|
17:37
|
|
|
|
17:29
|
|
|
|
17:28
|
|
|
|
17:25
|
|
|
|
17:25
|
|
|
|
17:23
|
|
|
|
17:21
|
|
|
|
17:20
|
|
|
|
17:13
|
|
|
|
17:08
|
|
|
|
17:08
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:47
|
|
|
|
16:35
|
|
|
|
16:30
|
|
|
|
16:24
|
|
|
|
16:21
|
|
|
|
16:18
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:50
|
|
|
|
15:48
|
|
|
|
15:44
|
|
|
|
15:44
|
|
|
|
15:33
|
|