Energous Aktie
| 6,26USD | 0,24USD | 3,99% |
WKN DE: A41ES7 / ISIN: US29272C3016
Energous Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:16:34 | 6,180 | 8 | |
| 21:03:03 | 6,100 | 270 | |
| 21:03:03 | 6,100 | 100 | |
| 20:50:07 | 6,100 | 80 | |
| 20:44:43 | 6,110 | 100 | |
| 19:33:21 | 6,220 | 5 | |
| 19:33:21 | 6,220 | 8 | |
| 19:33:06 | 6,220 | 87 | |
| 19:33:06 | 6,210 | 113 | |
| 19:30:56 | 6,210 | 6 | |
| 19:29:16 | 6,210 | 8 | |
| 19:27:48 | 6,210 | 8 | |
| 19:24:13 | 6,210 | 65 | |
| 19:24:13 | 6,200 | 35 | |
| 19:20:53 | 6,200 | 200 | |
| 19:20:53 | 6,200 | 1 300 | |
| 19:20:53 | 6,190 | 200 | |
| 19:20:53 | 6,170 | 50 | |
| 19:20:53 | 6,160 | 100 | |
| 19:20:53 | 6,150 | 100 | |
| 19:20:53 | 6,140 | 100 | |
| 19:03:20 | 6,140 | 50 | |
| 19:03:19 | 6,130 | 100 | |
| 19:03:19 | 6,120 | 40 | |
| 18:56:30 | 6,120 | 60 | |
| 18:56:30 | 6,120 | 40 | |
| 18:52:56 | 6,120 | 50 | |
| 18:27:13 | 6,130 | 1 | |
| 16:56:19 | 6,080 | 19 | |
| 16:32:48 | 6,040 | 100 | |
| 16:32:48 | 6,030 | 100 | |
| 16:32:44 | 6,000 | 200 | |
| 15:58:50 | 6,120 | 20 | |
| 15:58:50 | 6,120 | 100 | |
| 15:58:50 | 6,110 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Energous Corp Registered Shs
Weitere Meldungen
|
21:40
|
|
|
|
21:33
|
|
|
|
21:12
|
|
|
|
21:07
|
|
|
|
21:00
|
|
|
|
20:57
|
|
|
|
20:52
|
|
|
|
20:45
|
|
|
|
20:45
|
|
|
|
20:43
|
|
|
|
20:40
|
|
|
|
20:40
|
|
|
|
20:38
|
|
|
|
20:36
|
|
|
|
20:32
|
|
|
|
20:32
|
|
|
|
20:32
|
|
|
|
20:25
|
|
|
|
20:24
|
|
|
|
20:21
|
|
|
|
20:19
|
|
|
|
20:11
|
|
|
|
20:05
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:56
|
|
|
|
19:50
|
|
|
|
19:49
|
|
|
|
19:45
|
|
|
|
19:36
|
|
|
|
19:34
|
|
|
|
19:28
|
|
|
|
19:27
|
|
|
|
19:25
|
|
|
|
19:16
|
|
|
|
19:10
|
|
|
|
19:07
|
|
|
|
19:07
|
|
|
|
19:04
|
|
|
|
19:04
|
|
|
|
19:02
|
|
|
|
19:00
|
|