ENDRA Life Sciences Aktie
| 4,82USD | -0,54USD | -10,07% |
WKN DE: A40TWZ / ISIN: US29273B5003
ENDRA Life Sciences Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:37:02 | 4,810 | 428 | |
| 21:37:02 | 4,820 | 30 | |
| 21:37:02 | 4,885 | 100 | |
| 21:35:57 | 4,820 | 1 | |
| 21:32:37 | 4,810 | 18 | |
| 21:13:28 | 4,830 | 20 | |
| 21:13:21 | 4,810 | 1 | |
| 21:09:06 | 4,820 | 3 | |
| 21:09:06 | 4,820 | 10 | |
| 20:59:39 | 4,840 | 2 | |
| 20:59:39 | 4,840 | 19 | |
| 20:57:06 | 4,810 | 6 | |
| 20:57:06 | 4,810 | 6 | |
| 20:57:06 | 4,810 | 51 | |
| 20:57:06 | 4,810 | 40 | |
| 20:57:06 | 4,810 | 220 | |
| 20:57:05 | 4,810 | 52 | |
| 20:57:05 | 4,810 | 10 | |
| 20:53:23 | 4,810 | 1 | |
| 20:36:21 | 4,860 | 50 | |
| 20:36:21 | 4,870 | 33 | |
| 20:34:36 | 4,870 | 80 | |
| 20:34:36 | 4,870 | 10 | |
| 19:59:52 | 4,920 | 4 | |
| 19:59:41 | 4,930 | 10 | |
| 19:52:05 | 5,010 | 74 | |
| 19:08:48 | 5,030 | 10 | |
| 18:42:53 | 5,030 | 10 | |
| 18:39:23 | 5,100 | 1 | |
| 18:39:10 | 5,050 | 25 | |
| 18:38:10 | 5,150 | 100 | |
| 18:37:59 | 5,180 | 1 | |
| 18:37:57 | 5,180 | 1 | |
| 18:37:26 | 5,160 | 5 | |
| 18:00:58 | 5,190 | 2 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu ENDRA Life Sciences Inc Registered Shs
Weitere Meldungen
|
21:45
|
|
|
|
21:33
|
|
|
|
21:23
|
|
|
|
21:20
|
|
|
|
20:55
|
|
|
|
20:53
|
|
|
|
20:50
|
|
|
|
20:50
|
|
|
|
20:49
|
|
|
|
20:46
|
|
|
|
20:45
|
|
|
|
20:45
|
|
|
|
20:44
|
|
|
|
20:42
|
|
|
|
20:30
|
|
|
|
20:30
|
|
|
|
20:15
|
|
|
|
20:14
|
|
|
|
20:14
|
|
|
|
20:12
|
|
|
|
20:07
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:51
|
|
|
|
19:50
|
|
|
|
19:50
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:32
|
|
|
|
19:16
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:11
|
|
|
|
19:09
|
|
|
|
19:09
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:48
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.