ENDRA Life Sciences Aktie
| 4,78USD | -0,42USD | -8,08% |
WKN DE: A40TWZ / ISIN: US29273B5003
ENDRA Life Sciences Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:13:03 | 4,815 | 100 | |
| 19:13:03 | 4,815 | 50 | |
| 19:01:17 | 4,815 | 50 | |
| 18:57:43 | 4,810 | 58 | |
| 18:57:43 | 4,790 | 42 | |
| 18:57:43 | 4,790 | 100 | |
| 18:57:43 | 4,790 | 8 | |
| 18:57:43 | 4,780 | 92 | |
| 18:57:43 | 4,780 | 58 | |
| 18:42:31 | 4,860 | 2 | |
| 18:29:39 | 4,860 | 80 | |
| 18:29:39 | 4,840 | 20 | |
| 18:05:51 | 4,795 | 100 | |
| 18:02:08 | 4,800 | 4 | |
| 18:02:08 | 4,800 | 17 | |
| 18:02:08 | 4,800 | 251 | |
| 18:02:08 | 4,800 | 27 | |
| 18:01:33 | 4,790 | 91 | |
| 18:01:33 | 4,800 | 278 | |
| 18:01:33 | 4,800 | 4 | |
| 18:01:33 | 4,800 | 100 | |
| 17:50:28 | 4,740 | 4 | |
| 17:50:28 | 4,740 | 11 | |
| 17:42:58 | 4,850 | 73 | |
| 17:42:58 | 4,840 | 4 | |
| 17:42:58 | 4,830 | 77 | |
| 17:37:30 | 4,775 | 1 | |
| 17:32:10 | 4,775 | 37 | |
| 17:26:27 | 4,720 | 14 | |
| 17:26:27 | 4,720 | 14 | |
| 17:26:05 | 4,710 | 100 | |
| 17:26:04 | 4,720 | 86 | |
| 17:26:04 | 4,740 | 15 | |
| 17:26:04 | 4,740 | 15 | |
| 17:26:04 | 4,810 | 12 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu ENDRA Life Sciences Inc Registered Shs
Weitere Meldungen
|
19:36
|
|
|
|
19:28
|
|
|
|
19:27
|
|
|
|
19:25
|
|
|
|
19:23
|
|
|
|
19:15
|
|
|
|
19:11
|
|
|
|
19:07
|
|
|
|
19:07
|
|
|
|
19:03
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:55
|
|
|
|
18:54
|
|
|
|
18:47
|
|
|
|
18:46
|
|
|
|
18:45
|
|
|
|
18:44
|
|
|
|
18:36
|
|
|
|
18:34
|
|
|
|
18:32
|
|
|
|
18:32
|
|
|
|
18:30
|
|
|
|
18:23
|
|
|
|
18:18
|
|
|
|
18:15
|
|
|
|
18:12
|
|
|
|
18:11
|
|
|
|
18:07
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:56
|
|
|
|
17:56
|
|
|
|
17:46
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:44
|
|
|
|
17:41
|
|
|
|
17:41
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.