Endesa Aktie
| 33,53EUR | -0,65EUR | -1,90% |
WKN: 871028 / ISIN: ES0130670112
Endesa Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:55:08 | 33,530 | ||
| 21:46:05 | 33,550 | ||
| 21:31:05 | 33,570 | ||
| 21:16:10 | 33,560 | ||
| 21:01:08 | 33,550 | ||
| 20:46:10 | 33,540 | ||
| 20:31:06 | 33,510 | ||
| 20:16:08 | 33,610 | ||
| 20:01:07 | 33,550 | ||
| 19:59:35 | 33,550 | 170 | |
| 19:59:29 | 33,550 | 160 | |
| 19:46:08 | 33,550 | ||
| 19:31:08 | 33,620 | ||
| 19:16:08 | 33,650 | ||
| 19:01:14 | 33,880 | ||
| 18:46:05 | 33,850 | ||
| 18:03:03 | 34,320 | 600 | |
| 18:02:40 | 34,290 | 290 | |
| 18:01:11 | 34,290 | 400 | |
| 17:48:28 | 34,180 | ||
| 17:33:35 | 34,370 | ||
| 17:16:52 | 34,380 | ||
| 17:02:14 | 34,440 | ||
| 16:46:43 | 34,490 | ||
| 16:31:56 | 34,440 | ||
| 16:17:07 | 34,400 | ||
| 15:46:41 | 34,470 | ||
| 15:31:42 | 34,340 | ||
| 15:16:48 | 34,340 | ||
| 15:01:51 | 34,310 | ||
| 14:46:45 | 34,400 | ||
| 14:31:36 | 34,360 | ||
| 14:16:50 | 34,320 | ||
| 14:02:08 | 34,320 | ||
| 13:46:38 | 34,250 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Endesa S.A.
Analysen zu Endesa S.A.
Weitere Meldungen
|
22:32
|
|
|
|
22:25
|
|
|
|
22:20
|
|
|
|
22:10
|
|
|
|
22:05
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
21:54
|
|
|
|
21:51
|
|
|
|
21:51
|
|
|
|
21:49
|
|
|
|
21:49
|
|
|
|
21:49
|
|
|
|
21:47
|
|
|
|
21:47
|
|
|
|
21:47
|
|
|
|
21:47
|
|
|
|
21:47
|
|
|
|
21:47
|
|
|
|
21:47
|
|
|
|
21:47
|
|
|
|
21:46
|
|
|
|
21:43
|
|
|
|
21:43
|
|
|
|
21:43
|
|
|
|
21:43
|
|
|
|
21:43
|
|
|
|
21:43
|
|
|
|
21:43
|
|
|
|
21:42
|
|
|
|
21:39
|
|
|
|
21:39
|
|
|
|
21:38
|
|
|
|
21:35
|
|
|
|
21:35
|
|
|
|
21:35
|
|
|
|
21:35
|
|
|
|
21:35
|
|
|
|
21:35
|
|
|
|
21:35
|
|
|
|
21:35
|
|
|
|
21:35
|
|
|
|
21:35
|
|
|
|
21:35
|
|
|
|
21:35
|
|
|
|
21:34
|
|
|
|
21:31
|
|
|
|
21:31
|
|
|
|
21:31
|
|
|
|
21:31
|
|