Endeavour Mining Aktie
| 46,12EUR | -3,50EUR | -7,05% |
WKN DE: A3CSCF / ISIN: GB00BL6K5J42
Endeavour Mining Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:31:49 | 46,120 | ||
| 15:19:22 | 46,320 | ||
| 14:31:18 | 46,240 | ||
| 14:28:55 | 46,980 | 100 | |
| 14:28:51 | 46,980 | 100 | |
| 14:16:17 | 46,160 | ||
| 14:01:26 | 45,860 | ||
| 13:46:13 | 46,060 | ||
| 13:42:55 | 46,480 | 200 | |
| 13:42:48 | 46,460 | 200 | |
| 13:31:09 | 46,560 | ||
| 13:16:10 | 46,760 | ||
| 13:01:11 | 47,040 | ||
| 12:56:14 | 47,520 | 200 | |
| 12:56:11 | 47,520 | 200 | |
| 12:46:07 | 47,520 | ||
| 12:31:04 | 47,520 | ||
| 12:16:09 | 47,520 | ||
| 12:01:10 | 47,520 | ||
| 11:46:10 | 47,420 | ||
| 11:31:12 | 47,560 | ||
| 11:16:09 | 47,520 | ||
| 11:01:13 | 47,560 | ||
| 10:55:27 | 48,000 | 25 | |
| 10:55:24 | 48,000 | 25 | |
| 10:12:45 | 47,680 | 25 | |
| 10:12:42 | 47,520 | 25 | |
| 09:22:53 | 48,120 | 50 | |
| 09:22:49 | 48,080 | 50 | |
| 09:10:27 | 48,020 | 110 | |
| 08:01:26 | 48,480 | 300 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Endeavour Mining PLC
Analysen zu Endeavour Mining PLC
Weitere Meldungen
|
15:26
|
|
|
|
15:14
|
|
|
|
15:14
|
|
|
|
14:56
|
|
|
|
14:55
|
|
|
|
14:51
|
|
|
|
14:46
|
|
|
|
14:44
|
|
|
|
14:36
|
|
|
|
14:35
|
|
|
|
14:31
|
|
|
|
14:27
|
|
|
|
14:27
|
|
|
|
14:27
|
|
|
|
14:26
|
|
|
|
14:26
|
|
|
|
14:25
|
|
|
|
14:23
|
|
|
|
14:22
|
|
|
|
14:22
|
|
|
|
14:20
|
|
|
|
14:20
|
|
|
|
14:17
|
|
|
|
14:16
|
|
|
|
14:15
|
|
|
|
14:15
|
|
|
|
14:14
|
|
|
|
14:14
|
|
|
|
14:13
|
|
|
|
14:10
|
|
|
|
14:05
|
|
|
|
14:05
|
|
|
|
14:04
|
|
|
|
14:04
|
|
|
|
14:01
|
|
|
|
14:01
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:53
|
|
|
|
13:53
|
|
|
|
13:52
|
|
|
|
13:47
|
|
|
|
13:45
|
|
|
|
13:45
|
|
|
|
13:45
|
|
|
|
13:43
|
|
|
|
13:43
|
|
|
|
13:41
|
|
|
|
13:40
|
|
|
|
13:36
|
|