Encore Capital Group Aktie
49,68USD | -0,23USD | -0,46% |
WKN: 924129 / ISIN: US2925541029
Encore Capital Group Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:16:16 | 49,590 | 8 | |
21:16:16 | 49,590 | 100 | |
21:16:16 | 49,590 | 10 | |
21:16:16 | 49,580 | 16 | |
21:16:16 | 49,580 | 12 | |
21:16:16 | 49,570 | 2 | |
21:14:45 | 49,550 | 1 | |
21:14:45 | 49,560 | 8 | |
21:14:45 | 49,560 | 2 | |
21:14:45 | 49,570 | 1 | |
21:14:42 | 49,580 | 1 | |
21:14:41 | 49,620 | 19 | |
21:14:41 | 49,610 | 81 | |
21:14:41 | 49,590 | 3 | |
21:14:41 | 49,590 | 2 | |
21:14:41 | 49,590 | 100 | |
21:14:41 | 49,610 | 100 | |
21:14:41 | 49,610 | 5 | |
21:14:41 | 49,610 | 5 | |
21:14:41 | 49,610 | 5 | |
21:14:41 | 49,620 | 1 | |
21:14:19 | 49,640 | 20 | |
21:14:19 | 49,640 | 20 | |
21:14:19 | 49,650 | 7 | |
21:14:19 | 49,650 | 119 | |
21:14:19 | 49,650 | 62 | |
21:14:19 | 49,650 | 35 | |
21:14:19 | 49,650 | 84 | |
21:14:19 | 49,650 | 16 | |
21:14:19 | 49,650 | 32 | |
21:14:19 | 49,650 | 1 | |
21:14:19 | 49,650 | 13 | |
21:12:49 | 49,690 | 2 | |
21:12:49 | 49,690 | 10 | |
21:12:49 | 49,690 | 44 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Encore Capital Group Inc.
Analysen zu Encore Capital Group Inc.
Weitere Meldungen
21:20
|
|
|
20:52
|
|
|
20:37
|
|
|
20:33
|
|
|
20:33
|
|
|
20:30
|
|
|
20:30
|
|
|
20:27
|
|
|
20:25
|
|
|
20:23
|
|
|
20:21
|
|
|
20:16
|
|
|
20:16
|
|
|
20:16
|
|
|
20:03
|
|
|
20:03
|
|
|
20:01
|
|
|
20:01
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
19:58
|
|
|
19:55
|
|
|
19:51
|
|
|
19:46
|
|
|
19:45
|
|
|
19:45
|
|
|
19:45
|
|
|
19:45
|
|
|
19:45
|
|
|
19:45
|
|
|
19:44
|
|
|
19:38
|
|
|
19:37
|
|
|
19:33
|
|
|
19:30
|
|
|
19:30
|
|
|
19:30
|
|
|
19:30
|
|
|
19:29
|
|
|
19:24
|
|
|
19:23
|
|
|
19:21
|
|
|
19:16
|
|
|
19:16
|
|
|
19:15
|
|
|
19:14
|
|
|
19:10
|
|
|
19:08
|
|
|
19:06
|
|