Encore Capital Group Aktie
48,40USD | -0,81USD | -1,64% |
WKN: 924129 / ISIN: US2925541029
Encore Capital Group Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:58:51 | 48,380 | 9 | |
21:58:51 | 48,380 | 26 | |
21:58:51 | 48,370 | 11 | |
21:58:51 | 48,360 | 96 | |
21:58:51 | 48,360 | 4 | |
21:58:51 | 48,350 | 2 | |
21:58:51 | 48,350 | 2 | |
21:58:51 | 48,350 | 18 | |
21:58:51 | 48,350 | 100 | |
21:58:51 | 48,350 | 9 | |
21:58:51 | 48,350 | 100 | |
21:58:46 | 48,350 | 8 | |
21:58:45 | 48,350 | 1 | |
21:58:40 | 48,350 | 10 | |
21:58:39 | 48,350 | 1 | |
21:58:38 | 48,350 | 26 | |
21:58:38 | 48,350 | 3 | |
21:58:38 | 48,350 | 24 | |
21:58:38 | 48,350 | 5 | |
21:58:38 | 48,350 | 1 | |
21:58:33 | 48,340 | 1 | |
21:58:33 | 48,350 | 99 | |
21:58:33 | 48,340 | 2 | |
21:58:33 | 48,340 | 2 | |
21:58:33 | 48,340 | 2 | |
21:58:33 | 48,340 | 2 | |
21:58:33 | 48,340 | 6 | |
21:58:33 | 48,340 | 8 | |
21:58:33 | 48,340 | 6 | |
21:58:33 | 48,340 | 13 | |
21:58:33 | 48,340 | 30 | |
21:58:33 | 48,300 | 2 | |
21:57:18 | 48,310 | 1 | |
21:57:17 | 48,320 | 2 | |
21:57:16 | 48,320 | 6 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Encore Capital Group Inc.
Analysen zu Encore Capital Group Inc.
Weitere Meldungen
18:58
|
|
|
18:56
|
|
|
18:52
|
|
|
18:50
|
|
|
18:48
|
|
|
18:48
|
|
|
18:48
|
|
|
18:46
|
|
|
18:45
|
|
|
18:41
|
|
|
18:38
|
|
|
18:30
|
|
|
18:30
|
|
|
18:30
|
|
|
18:29
|
|
|
18:25
|
|
|
18:23
|
|
|
18:21
|
|
|
18:17
|
|
|
18:16
|
|
|
18:16
|
|
|
18:15
|
|
|
18:15
|
|
|
18:13
|
|
|
18:13
|
|
|
18:01
|
|
|
18:01
|
|
|
18:01
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
17:59
|
|
|
17:54
|
|
|
17:52
|
|
|
17:46
|
|
|
17:46
|
|
|
17:45
|
|
|
17:45
|
|
|
17:41
|
|
|
17:36
|
|
|
17:30
|
|
|
17:26
|
|
|
17:26
|
|
|
17:17
|
|
|
17:15
|
|
|
17:15
|
|
|
17:15
|
|
|
17:12
|
|