Encore Capital Group Aktie
48,40USD | -0,81USD | -1,64% |
WKN: 924129 / ISIN: US2925541029
Encore Capital Group Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:59:39 | 48,360 | 33 | |
21:59:32 | 48,420 | 12 | |
21:59:31 | 48,390 | 20 | |
21:59:31 | 48,390 | 16 | |
21:59:29 | 48,350 | 87 | |
21:59:29 | 48,350 | 13 | |
21:59:29 | 48,350 | 5 | |
21:59:29 | 48,350 | 8 | |
21:59:29 | 48,340 | 1 | |
21:59:29 | 48,340 | 4 | |
21:59:29 | 48,340 | 11 | |
21:59:29 | 48,340 | 44 | |
21:59:29 | 48,330 | 13 | |
21:59:25 | 48,330 | 6 | |
21:59:25 | 48,330 | 2 | |
21:59:25 | 48,330 | 1 | |
21:59:21 | 48,330 | 7 | |
21:59:17 | 48,290 | 5 | |
21:59:15 | 48,290 | 2 | |
21:59:14 | 48,300 | 2 | |
21:59:14 | 48,310 | 11 | |
21:59:14 | 48,310 | 2 | |
21:59:14 | 48,310 | 55 | |
21:59:14 | 48,310 | 10 | |
21:59:14 | 48,310 | 9 | |
21:59:14 | 48,310 | 24 | |
21:59:14 | 48,310 | 13 | |
21:59:13 | 48,320 | 1 | |
21:59:13 | 48,360 | 10 | |
21:59:11 | 48,360 | 2 | |
21:59:11 | 48,360 | 5 | |
21:59:09 | 48,360 | 7 | |
21:59:06 | 48,370 | 30 | |
21:58:55 | 48,380 | 1 | |
21:58:53 | 48,380 | 1 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Encore Capital Group Inc.
Analysen zu Encore Capital Group Inc.
Weitere Meldungen
20:54
|
|
|
20:54
|
|
|
20:47
|
|
|
20:42
|
|
|
20:40
|
|
|
20:30
|
|
|
20:30
|
|
|
20:30
|
|
|
20:28
|
|
|
20:27
|
|
|
20:19
|
|
|
20:09
|
|
|
20:09
|
|
|
20:07
|
|
|
20:06
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
19:52
|
|
|
19:52
|
|
|
19:51
|
|
|
19:50
|
|
|
19:45
|
|
|
19:42
|
|
|
19:40
|
|
|
19:35
|
|
|
19:31
|
|
|
19:29
|
|
|
19:26
|
|
|
19:25
|
|
|
19:23
|
|
|
19:23
|
|
|
19:16
|
|
|
19:03
|
|
|
19:03
|
|
|
19:01
|
|
|
19:01
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:59
|
|
|
18:58
|
|