Encore Capital Group Aktie
34,83USD | 0,56USD | 1,63% |
WKN: 924129 / ISIN: US2925541029
Encore Capital Group Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:34:49 | 34,790 | 5 | |
20:34:49 | 34,790 | 5 | |
20:34:49 | 34,800 | 100 | |
20:34:49 | 34,810 | 44 | |
20:34:49 | 34,810 | 56 | |
20:34:49 | 34,810 | 5 | |
20:34:49 | 34,810 | 3 | |
20:34:49 | 34,810 | 100 | |
20:34:49 | 34,820 | 2 | |
20:34:22 | 34,900 | 22 | |
20:33:15 | 34,860 | 100 | |
20:33:15 | 34,840 | 95 | |
20:33:15 | 34,840 | 5 | |
20:33:15 | 34,830 | 100 | |
20:32:56 | 34,810 | 1 | |
20:32:56 | 34,810 | 37 | |
20:32:56 | 34,800 | 46 | |
20:32:56 | 34,800 | 40 | |
20:32:56 | 34,800 | 1 | |
20:32:56 | 34,790 | 8 | |
20:32:56 | 34,790 | 43 | |
20:32:56 | 34,790 | 16 | |
20:32:56 | 34,780 | 12 | |
20:32:56 | 34,780 | 49 | |
20:32:56 | 34,780 | 38 | |
20:32:56 | 34,780 | 100 | |
20:32:56 | 34,780 | 10 | |
20:32:56 | 34,770 | 7 | |
20:32:03 | 34,770 | 93 | |
20:28:25 | 34,720 | 12 | |
20:26:55 | 34,720 | 10 | |
20:24:58 | 34,735 | 100 | |
20:24:19 | 34,735 | 2 | |
20:23:20 | 34,760 | 3 | |
20:19:10 | 34,735 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Encore Capital Group Inc.
Analysen zu Encore Capital Group Inc.
Weitere Meldungen
20:27
|
|
|
20:02
|
|
|
20:01
|
|
|
19:54
|
|
|
19:54
|
|
|
19:44
|
|
|
19:31
|
|
|
19:23
|
|
|
19:19
|
|
|
19:18
|
|
|
19:18
|
|
|
19:15
|
|
|
19:15
|
|
|
19:15
|
|
|
19:08
|
|
|
19:05
|
|
|
19:04
|
|
|
19:00
|
|
|
19:00
|
|
|
18:59
|
|
|
18:57
|
|
|
18:50
|
|
|
18:46
|
|
|
18:45
|
|
|
18:45
|
|
|
18:38
|
|
|
18:35
|
|
|
18:31
|
|
|
18:31
|
|
|
18:28
|
|
|
18:28
|
|
|
18:28
|
|
|
18:25
|
|
|
18:15
|
|
|
18:15
|
|
|
18:14
|
|
|
18:14
|
|
|
18:11
|
|
|
18:09
|
|
|
18:08
|
|
|
18:05
|
|
|
18:05
|
|
|
18:05
|
|
|
18:03
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
17:57
|
|