EnBW Aktie
| 68,20EUR | -0,60EUR | -0,87% |
WKN: 522000 / ISIN: DE0005220008
EnBW Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 14:50:50 | 68,200 | ||
| 14:31:09 | 68,400 | ||
| 14:16:19 | 68,400 | ||
| 13:50:15 | 68,200 | ||
| 13:31:02 | 68,200 | ||
| 13:16:06 | 68,200 | ||
| 13:01:04 | 68,800 | ||
| 12:48:29 | 68,800 | ||
| 12:31:13 | 69,200 | ||
| 12:16:09 | 69,200 | ||
| 12:01:13 | 69,200 | ||
| 11:49:38 | 69,200 | ||
| 11:31:13 | 69,200 | ||
| 11:16:08 | 69,200 | ||
| 11:01:13 | 69,200 | ||
| 10:50:38 | 69,200 | ||
| 10:31:13 | 69,200 | ||
| 10:16:09 | 68,800 | ||
| 10:01:13 | 68,800 | ||
| 09:49:41 | 68,800 | ||
| 09:31:12 | 68,800 | ||
| 09:14:11 | 68,800 | ||
| 09:05:11 | 68,800 | ||
| 08:55:11 | 68,400 | ||
| 08:48:05 | 68,600 | ||
| 08:31:04 | 68,600 | ||
| 08:16:07 | 68,600 | ||
| 08:03:04 | 68,600 | ||
| 07:53:02 | 68,600 | ||
| 07:37:02 | 68,600 | ||
| 07:32:03 | 68,600 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu EnBW
Analysen zu EnBW
Weitere Meldungen
|
14:25
|
|
|
|
14:17
|
|
|
|
14:16
|
|
|
|
14:05
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:58
|
|
|
|
13:55
|
|
|
|
13:54
|
|
|
|
13:49
|
|
|
|
13:49
|
|
|
|
13:47
|
|
|
|
13:47
|
|
|
|
13:44
|
|
|
|
13:42
|
|
|
|
13:41
|
|
|
|
13:41
|
|
|
|
13:40
|
|
|
|
13:36
|
|
|
|
13:33
|
|
|
|
13:32
|
|
|
|
13:31
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:27
|
|
|
|
13:26
|
|
|
|
13:25
|
|
|
|
13:19
|
|
|
|
13:15
|
|
|
|
13:14
|
|
|
|
13:12
|
|
|
|
13:10
|
|
|
|
13:09
|
|
|
|
13:06
|
|
|
|
13:05
|
|
|
|
13:05
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
12:56
|
|
|
|
12:49
|
|
|
|
12:47
|
|
|
|
12:47
|
|
|
|
12:46
|
|