EnBW Aktie
| 69,60EUR | 1,80EUR | 2,65% |
WKN: 522000 / ISIN: DE0005220008
EnBW Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:31:03 | 69,400 | ||
| 15:16:02 | 69,400 | ||
| 15:01:05 | 69,400 | ||
| 14:46:05 | 69,400 | ||
| 14:31:02 | 68,800 | ||
| 14:16:05 | 69,000 | ||
| 14:01:02 | 69,000 | ||
| 13:46:05 | 68,800 | ||
| 13:31:01 | 68,800 | ||
| 13:16:03 | 68,800 | ||
| 13:01:11 | 68,800 | ||
| 12:46:02 | 68,200 | ||
| 12:31:02 | 68,200 | ||
| 12:16:07 | 68,200 | ||
| 12:01:11 | 68,200 | ||
| 11:46:05 | 68,200 | ||
| 11:31:11 | 68,000 | ||
| 11:16:08 | 68,000 | ||
| 11:01:14 | 68,000 | ||
| 10:46:06 | 68,000 | ||
| 10:31:13 | 68,000 | ||
| 10:16:04 | 68,000 | ||
| 10:01:12 | 68,000 | ||
| 09:46:10 | 68,000 | ||
| 09:31:11 | 68,000 | ||
| 09:14:11 | 68,000 | ||
| 09:05:09 | 68,000 | ||
| 08:55:07 | 67,800 | ||
| 08:46:08 | 67,600 | ||
| 08:31:03 | 67,600 | ||
| 08:16:07 | 67,600 | ||
| 08:03:03 | 67,600 | ||
| 07:53:02 | 67,600 | ||
| 07:45:02 | 67,600 | ||
| 07:37:03 | 67,600 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu EnBW
Analysen zu EnBW
Weitere Meldungen
|
15:23
|
|
|
|
15:16
|
|
|
|
15:15
|
|
|
|
15:11
|
|
|
|
15:11
|
|
|
|
15:05
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:58
|
|
|
|
14:55
|
|
|
|
14:49
|
|
|
|
14:45
|
|
|
|
14:39
|
|
|
|
14:38
|
|
|
|
14:35
|
|
|
|
14:32
|
|
|
|
14:26
|
|
|
|
14:26
|
|
|
|
14:22
|
|
|
|
14:18
|
|
|
|
14:14
|
|
|
|
14:02
|
|
|
|
14:02
|
|
|
|
14:02
|
|
|
|
14:02
|
|
|
|
14:02
|
|
|
|
14:01
|
|
|
|
14:01
|
|
|
|
14:01
|
|
|
|
14:01
|
|
|
|
14:01
|
|
|
|
14:01
|
|
|
|
14:01
|
|
|
|
14:01
|
|
|
|
14:01
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:59
|
|
|
|
13:53
|
|
|
|
13:53
|
|
|
|
13:47
|
|
|
|
13:42
|
|
|
|
13:41
|
|
|
|
13:37
|
|