EnBW Aktie
66,60EUR | 2,40EUR | 3,74% |
WKN: 522000 / ISIN: DE0005220008
EnBW Times and Sales (STU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:00:04 | 65,200 | ||
17:45:02 | 65,200 | ||
17:35:04 | 65,000 | ||
17:15:07 | 65,600 | ||
17:00:03 | 65,600 | ||
16:45:02 | 65,600 | ||
16:30:06 | 65,600 | ||
16:15:02 | 65,600 | ||
16:00:02 | 65,600 | ||
14:00:02 | 65,200 | ||
13:45:02 | 65,200 | ||
13:30:10 | 65,200 | ||
13:27:05 | 65,200 | ||
13:15:02 | 65,000 | ||
13:05:02 | 65,000 | ||
12:45:03 | 65,000 | ||
12:28:53 | 67,800 | 20 | |
12:28:49 | 67,800 | 20 | |
12:15:08 | 65,000 | ||
12:00:06 | 65,000 | ||
11:45:06 | 65,000 | ||
11:30:09 | 64,400 | ||
11:15:04 | 64,400 | ||
11:00:05 | 64,400 | ||
10:45:04 | 64,400 | ||
10:30:26 | 64,400 | ||
10:29:42 | 64,400 | 14 | |
10:29:38 | 64,400 | 49 | |
10:15:04 | 64,400 | ||
10:00:02 | 64,400 | ||
09:45:03 | 64,400 | ||
09:30:02 | 64,400 | ||
09:15:08 | 64,400 | ||
09:05:01 | 64,400 | ||
08:45:05 | 64,600 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu EnBW
Analysen zu EnBW
Weitere Meldungen
17:40
|
|
|
17:29
|
|
|
17:26
|
|
|
17:11
|
|
|
17:04
|
|
|
17:00
|
|
|
16:59
|
|
|
16:58
|
|
|
16:49
|
|
|
16:48
|
|
|
16:46
|
|
|
16:41
|
|
|
16:40
|
|
|
16:40
|
|
|
16:40
|
|
|
16:39
|
|
|
16:38
|
|
|
16:37
|
|
|
16:37
|
|
|
16:36
|
|
|
16:35
|
|
|
16:33
|
|
|
16:33
|
|
|
16:32
|
|
|
16:32
|
|
|
16:27
|
|
|
16:26
|
|
|
16:24
|
|
|
16:20
|
|
|
16:16
|
|
|
16:15
|
|
|
16:14
|
|
|
16:11
|
|
|
16:08
|
|
|
16:07
|
|
|
16:02
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:59
|
|
|
15:59
|
|