Enbridge Aktie
| 24,63CAD | 0,04CAD | 0,16% |
WKN DE: A1J8R4 / ISIN: CA29250N7743
Enbridge Times and Sales (TSX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:07:19 | 24,630 | 100 | |
| 18:07:19 | 24,640 | 100 | |
| 18:07:19 | 24,630 | 6 | |
| 18:07:19 | 24,640 | 100 | |
| 18:06:30 | 24,650 | 100 | |
| 17:52:02 | 24,620 | 100 | |
| 17:52:02 | 24,620 | 300 | |
| 17:52:02 | 24,620 | 100 | |
| 17:45:11 | 24,640 | 100 | |
| 17:41:43 | 24,610 | 100 | |
| 17:41:19 | 24,600 | 100 | |
| 17:08:56 | 24,590 | 200 | |
| 17:08:56 | 24,590 | 200 | |
| 17:08:23 | 24,590 | 200 | |
| 16:39:12 | 24,590 | 200 | |
| 16:39:05 | 24,600 | 100 | |
| 16:38:23 | 24,585 | 300 | |
| 16:38:08 | 24,600 | 300 | |
| 16:38:08 | 24,580 | 600 | |
| 16:37:49 | 24,600 | 100 | |
| 16:37:49 | 24,590 | 200 | |
| 16:37:28 | 24,590 | 200 | |
| 16:37:03 | 24,590 | 100 | |
| 16:14:20 | 24,550 | 300 | |
| 16:00:00 | 24,570 | 50 | |
| 15:52:57 | 24,600 | 100 | |
| 15:52:57 | 24,590 | 100 | |
| 15:52:57 | 24,600 | 1 700 | |
| 15:52:57 | 24,600 | 600 | |
| 15:52:57 | 24,600 | 100 | |
| 15:52:57 | 24,600 | 100 | |
| 15:52:57 | 24,600 | 1 900 | |
| 15:52:57 | 24,590 | 100 | |
| 15:52:57 | 24,600 | 5 500 | |
| 15:52:57 | 24,590 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Enbridge Inc Cum Red Pfd Shs (N)
Weitere Meldungen
|
19:08
|
|
|
|
19:02
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:55
|
|
|
|
18:55
|
|
|
|
18:48
|
|
|
|
18:43
|
|
|
|
18:35
|
|
|
|
18:29
|
|
|
|
18:22
|
|
|
|
18:20
|
|
|
|
18:15
|
|
|
|
18:14
|
|
|
|
18:10
|
|
|
|
18:10
|
|
|
|
18:05
|
|
|
|
18:03
|
|
|
|
18:02
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:58
|
|
|
|
17:58
|
|
|
|
17:55
|
|
|
|
17:54
|
|
|
|
17:54
|
|
|
|
17:53
|
|
|
|
17:53
|
|
|
|
17:51
|
|
|
|
17:50
|
|
|
|
17:48
|
|
|
|
17:47
|
|
|
|
17:45
|
|
|
|
17:44
|
|
|
|
17:44
|
|
|
|
17:43
|
|
|
|
17:40
|
|
|
|
17:38
|
|
|
|
17:38
|
|
|
|
17:33
|
|
|
|
17:32
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:31
|
|