Enbridge Aktie
| 24,43CAD | -0,19CAD | -0,77% |
WKN DE: A1WY7E / ISIN: CA29250N8659
Enbridge Times and Sales (TSX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:26:07 | 24,430 | 100 | |
| 21:26:07 | 24,430 | 100 | |
| 21:26:07 | 24,430 | 200 | |
| 21:26:05 | 24,430 | 100 | |
| 21:26:05 | 24,420 | 300 | |
| 21:11:00 | 24,390 | 100 | |
| 21:11:00 | 24,400 | 100 | |
| 21:11:00 | 24,400 | 100 | |
| 21:11:00 | 24,400 | 100 | |
| 21:11:00 | 24,400 | 100 | |
| 21:11:00 | 24,400 | 100 | |
| 21:11:00 | 24,400 | 100 | |
| 21:11:00 | 24,400 | 100 | |
| 21:11:00 | 24,400 | 100 | |
| 21:11:00 | 24,400 | 100 | |
| 21:11:00 | 24,400 | 100 | |
| 21:11:00 | 24,400 | 100 | |
| 21:11:00 | 24,440 | 200 | |
| 21:07:39 | 24,450 | 900 | |
| 21:06:22 | 24,450 | 800 | |
| 21:06:19 | 24,450 | 500 | |
| 21:06:19 | 24,450 | 700 | |
| 21:06:11 | 24,430 | 100 | |
| 21:06:11 | 24,430 | 200 | |
| 21:06:11 | 24,430 | 200 | |
| 19:50:56 | 24,400 | 200 | |
| 19:50:52 | 24,400 | 200 | |
| 19:50:50 | 24,400 | 200 | |
| 19:50:47 | 24,400 | 100 | |
| 19:47:38 | 24,400 | 100 | |
| 16:20:02 | 24,400 | 100 | |
| 16:20:02 | 24,400 | 1 000 | |
| 16:20:02 | 24,390 | 200 | |
| 16:20:02 | 24,360 | 100 | |
| 15:30:00 | 24,450 | 70 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Enbridge Inc Cum Red Pref Shs (F)
Weitere Meldungen
|
22:07
|
|
|
|
22:00
|
|
|
|
21:38
|
|
|
|
21:33
|
|
|
|
21:26
|
|
|
|
21:25
|
|
|
|
21:12
|
|
|
|
21:09
|
|
|
|
21:09
|
|
|
|
21:06
|
|
|
|
21:04
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
20:54
|
|
|
|
20:54
|
|
|
|
20:47
|
|
|
|
20:38
|
|
|
|
20:36
|
|
|
|
20:31
|
|
|
|
20:29
|
|
|
|
20:25
|
|
|
|
20:17
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:07
|
|
|
|
20:07
|
|
|
|
19:58
|
|
|
|
19:51
|
|
|
|
19:46
|
|
|
|
19:45
|
|
|
|
19:42
|
|
|
|
19:34
|
|
|
|
19:30
|
|
|
|
19:23
|
|
|
|
19:22
|
|
|
|
19:20
|
|
|
|
19:08
|
|
|
|
19:06
|
|
|
|
19:05
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:56
|
|
|
|
18:54
|
|
|
|
18:54
|
|
|
|
18:54
|
|
|
|
18:50
|
|
|
|
18:48
|
|
|
|
18:47
|
|
|
|
18:46
|
|