Enbridge Aktie
19,58CAD | 0,01CAD | 0,05% |
WKN DE: A118F3 / ISIN: CA29250N8816
Enbridge Times and Sales (TSX)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:11:59 | 19,580 | 200 | |
20:11:59 | 19,580 | 300 | |
20:10:38 | 19,600 | 100 | |
20:10:38 | 19,590 | 200 | |
20:10:38 | 19,590 | 100 | |
19:11:43 | 19,590 | 100 | |
19:11:43 | 19,590 | 100 | |
18:48:17 | 19,560 | 39 | |
17:43:15 | 19,560 | 100 | |
17:41:13 | 19,560 | 100 | |
17:41:13 | 19,560 | 11 | |
17:31:13 | 19,530 | 100 | |
17:11:09 | 19,560 | 700 | |
17:11:09 | 19,560 | 300 | |
17:11:09 | 19,560 | 200 | |
17:04:10 | 19,550 | 41 | |
17:04:08 | 19,580 | 100 | |
17:00:05 | 19,560 | 300 | |
16:05:07 | 19,570 | 100 | |
15:46:21 | 19,530 | 100 | |
15:46:21 | 19,530 | 200 | |
15:46:21 | 19,530 | 80 | |
15:46:02 | 19,530 | 100 | |
15:44:35 | 19,530 | 100 | |
15:44:35 | 19,530 | 12 | |
15:30:00 | 19,430 | 100 | |
15:30:00 | 19,430 | 300 | |
15:30:00 | 19,430 | 100 | |
15:30:00 | 19,430 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Enbridge Inc Cum Red Pref Shs (D)
Weitere Meldungen
23:07
|
|
|
22:57
|
|
|
22:55
|
|
|
22:51
|
|
|
22:47
|
|
|
22:43
|
|
|
22:30
|
|
|
22:24
|
|
|
22:10
|
|
|
22:10
|
|
|
22:10
|
|
|
22:10
|
|
|
22:07
|
|
|
22:05
|
|
|
22:05
|
|
|
22:05
|
|
|
22:01
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
21:59
|
|
|
21:48
|
|
|
21:46
|
|
|
21:46
|
|
|
21:45
|
|
|
21:41
|
|
|
21:33
|
|
|
21:30
|
|
|
21:30
|
|
|
21:26
|
|
|
21:23
|
|
|
21:22
|
|
|
21:17
|
|
|
21:17
|
|
|
21:17
|
|
|
21:16
|
|
|
21:15
|
|
|
21:11
|
|
|
21:07
|
|
|
21:02
|
|
|
21:01
|
|
|
21:01
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|