Enbridge Aktie
20,73CAD | 0,05CAD | 0,24% |
WKN DE: A118F3 / ISIN: CA29250N8816
Enbridge Times and Sales (TSX)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:57:31 | 20,730 | 100 | |
21:56:03 | 20,740 | 100 | |
21:00:31 | 20,570 | 100 | |
21:00:31 | 20,610 | 1 800 | |
21:00:31 | 20,670 | 200 | |
21:00:31 | 20,670 | 500 | |
21:00:31 | 20,680 | 200 | |
21:00:31 | 20,690 | 500 | |
21:00:31 | 20,690 | 200 | |
21:00:31 | 20,700 | 200 | |
21:00:31 | 20,720 | 500 | |
21:00:31 | 20,710 | 200 | |
21:00:31 | 20,720 | 200 | |
21:00:31 | 20,730 | 500 | |
21:00:31 | 20,730 | 500 | |
21:00:31 | 20,730 | 200 | |
21:00:31 | 20,740 | 400 | |
21:00:31 | 20,740 | 100 | |
19:57:45 | 20,760 | 400 | |
19:57:45 | 20,760 | 100 | |
18:41:50 | 20,740 | 100 | |
18:24:44 | 20,750 | 45 | |
18:24:42 | 20,790 | 100 | |
18:24:42 | 20,790 | 100 | |
18:24:42 | 20,790 | 100 | |
18:24:42 | 20,790 | 100 | |
17:11:41 | 20,750 | 100 | |
17:11:41 | 20,750 | 200 | |
15:53:28 | 20,750 | 500 | |
15:30:00 | 20,940 | 1 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Enbridge Inc Cum Red Pref Shs (D)
Weitere Meldungen
22:29
|
|
|
22:25
|
|
|
22:09
|
|
|
22:00
|
|
|
21:50
|
|
|
21:45
|
|
|
21:39
|
|
|
21:34
|
|
|
21:19
|
|
|
21:13
|
|
|
21:11
|
|
|
21:08
|
|
|
21:07
|
|
|
21:04
|
|
|
21:03
|
|
|
21:02
|
|
|
21:02
|
|
|
21:01
|
|
|
21:01
|
|
|
21:01
|
|
|
21:01
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
20:59
|
|
|
20:41
|
|
|
20:36
|
|
|
20:33
|
|
|
20:33
|
|
|
20:31
|
|
|
20:30
|
|
|
20:29
|
|
|
20:28
|
|
|
20:26
|
|
|
20:26
|
|
|
20:25
|
|
|
20:20
|
|
|
20:19
|
|
|
20:17
|
|
|
20:09
|
|
|
20:04
|
|
|
20:02
|
|
|
20:02
|
|