Empresa de Energia de Bogota Aktie
| 2 860,00COP | -45,00COP | -1,55% |
WKN DE: A1JG35 / ISIN: COE01PA00026
Empresa de Energia de Bogota Times and Sales (CLB)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:17:08 | 2860,000 | 1 290 | |
| 21:13:35 | 2860,000 | 227 | |
| 21:13:08 | 2865,000 | 3 521 | |
| 21:13:08 | 2865,000 | 4 035 | |
| 21:13:08 | 2865,000 | 2 141 | |
| 21:12:22 | 2865,000 | 659 | |
| 21:12:12 | 2865,000 | 2 474 | |
| 21:12:12 | 2865,000 | 1 010 | |
| 21:08:28 | 2865,000 | 3 578 | |
| 21:06:44 | 2865,000 | 29 | |
| 21:06:07 | 2860,000 | 457 | |
| 21:06:07 | 2860,000 | 220 | |
| 21:06:06 | 2860,000 | 7 219 | |
| 21:03:28 | 2865,000 | 14 | |
| 21:03:08 | 2865,000 | 369 | |
| 21:02:06 | 2865,000 | 4 659 | |
| 21:01:15 | 2860,000 | 783 | |
| 20:57:11 | 2860,000 | 320 | |
| 20:56:47 | 2850,000 | 100 | |
| 20:55:09 | 2850,000 | 977 | |
| 20:55:09 | 2850,000 | 363 | |
| 20:52:38 | 2860,000 | 418 | |
| 20:52:30 | 2860,000 | 257 | |
| 20:44:06 | 2850,000 | 11 182 | |
| 20:44:06 | 2850,000 | 9 818 | |
| 20:40:26 | 2865,000 | 1 753 | |
| 20:40:26 | 2860,000 | 1 497 | |
| 20:39:35 | 2860,000 | 3 926 | |
| 20:39:35 | 2860,000 | 4 543 | |
| 20:39:35 | 2860,000 | 20 649 | |
| 20:27:38 | 2870,000 | 32 | |
| 20:27:32 | 2870,000 | 50 | |
| 20:27:22 | 2860,000 | 685 | |
| 20:27:22 | 2860,000 | 8 666 | |
| 20:26:17 | 2860,000 | 1 749 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Empresa de Energia de Bogota SA ESP
Weitere Meldungen
|
21:20
|
|
|
|
21:15
|
|
|
|
21:14
|
|
|
|
21:02
|
|
|
|
21:00
|
|
|
|
20:59
|
|
|
|
20:56
|
|
|
|
20:55
|
|
|
|
20:51
|
|
|
|
20:47
|
|
|
|
20:46
|
|
|
|
20:45
|
|
|
|
20:28
|
|
|
|
20:21
|
|
|
|
20:21
|
|
|
|
20:20
|
|
|
|
20:19
|
|
|
|
20:17
|
|
|
|
20:16
|
|
|
|
20:14
|
|
|
|
20:11
|
|
|
|
20:07
|
|
|
|
20:07
|
|
|
|
20:05
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:54
|
|
|
|
19:49
|
|
|
|
19:48
|
|
|
|
19:47
|
|
|
|
19:45
|
|
|
|
19:42
|
|
|
|
19:40
|
|
|
|
19:37
|
|
|
|
19:37
|
|
|
|
19:30
|
|
|
|
19:28
|
|
|
|
19:25
|
|
|
|
19:23
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.