Empresa de Energia de Bogota Aktie
| 2 790,00COP | -70,00COP | -2,45% |
WKN DE: A1JG35 / ISIN: COE01PA00026
Empresa de Energia de Bogota Times and Sales (CLB)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:00:25 | 2790,000 | 13 608 | |
| 22:00:25 | 2790,000 | 106 400 | |
| 22:00:25 | 2790,000 | 1 967 | |
| 22:00:25 | 2790,000 | 10 000 | |
| 22:00:25 | 2790,000 | 2 070 | |
| 22:00:25 | 2790,000 | 60 872 | |
| 22:00:25 | 2790,000 | 1 100 | |
| 22:00:25 | 2790,000 | 4 917 | |
| 22:00:25 | 2790,000 | 50 000 | |
| 22:00:25 | 2790,000 | 1 600 | |
| 22:00:25 | 2790,000 | 42 865 | |
| 22:00:25 | 2790,000 | 5 000 | |
| 22:00:25 | 2790,000 | 4 000 | |
| 22:00:25 | 2790,000 | 5 000 | |
| 22:00:25 | 2790,000 | 15 000 | |
| 22:00:25 | 2790,000 | 2 500 | |
| 22:00:25 | 2790,000 | 1 000 | |
| 22:00:25 | 2790,000 | 3 318 | |
| 22:00:25 | 2790,000 | 20 000 | |
| 22:00:25 | 2790,000 | 1 074 | |
| 22:00:25 | 2790,000 | 4 908 | |
| 22:00:25 | 2790,000 | 3 600 | |
| 22:00:25 | 2790,000 | 1 150 | |
| 22:00:25 | 2790,000 | 17 | |
| 22:00:25 | 2790,000 | 892 | |
| 22:00:25 | 2790,000 | 10 900 | |
| 22:00:25 | 2790,000 | 6 143 | |
| 22:00:25 | 2790,000 | 69 486 | |
| 22:00:25 | 2790,000 | 30 514 | |
| 22:00:25 | 2790,000 | 28 621 | |
| 22:00:25 | 2790,000 | 172 | |
| 22:00:25 | 2790,000 | 35 | |
| 22:00:25 | 2790,000 | 2 000 | |
| 22:00:25 | 2790,000 | 6 000 | |
| 22:00:25 | 2790,000 | 890 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Empresa de Energia de Bogota SA ESP
Weitere Meldungen
|
23:11
|
|
|
|
23:03
|
|
|
|
22:59
|
|
|
|
22:55
|
|
|
|
22:49
|
|
|
|
22:46
|
|
|
|
22:45
|
|
|
|
22:45
|
|
|
|
22:37
|
|
|
|
22:32
|
|
|
|
22:31
|
|
|
|
22:30
|
|
|
|
22:22
|
|
|
|
22:21
|
|
|
|
22:20
|
|
|
|
22:20
|
|
|
|
22:16
|
|
|
|
22:15
|
|
|
|
22:15
|
|
|
|
22:13
|
|
|
|
22:09
|
|
|
|
22:08
|
|
|
|
22:05
|
|
|
|
22:05
|
|
|
|
22:03
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:56
|
|
|
|
21:47
|
|
|
|
21:46
|
|
|
|
21:45
|
|
|
|
21:37
|
|
|
|
21:37
|
|
|
|
21:37
|
|
|
|
21:33
|
|
|
|
21:30
|
|
|
|
21:29
|
|
|
|
21:25
|
|
|
|
21:20
|
|
|
|
21:19
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.