Empire State Realty Trus a Aktie
| 6,40USD | -0,21USD | -3,18% |
WKN DE: A1W6FF / ISIN: US2921041065
Empire State Realty Trus a Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:47:05 | 5,350 | ||
| 20:31:41 | 5,350 | ||
| 20:17:16 | 5,350 | ||
| 20:02:38 | 5,350 | ||
| 19:47:10 | 5,350 | ||
| 19:31:42 | 5,400 | ||
| 19:17:13 | 5,400 | ||
| 19:02:37 | 5,350 | ||
| 18:47:05 | 5,350 | ||
| 18:32:36 | 5,350 | ||
| 18:17:41 | 5,350 | ||
| 18:02:52 | 5,350 | ||
| 17:47:39 | 5,350 | ||
| 17:31:53 | 5,350 | ||
| 17:17:31 | 5,350 | ||
| 17:02:38 | 5,350 | ||
| 16:47:13 | 5,400 | ||
| 16:31:55 | 5,350 | ||
| 16:17:26 | 5,350 | ||
| 15:47:14 | 5,400 | ||
| 15:32:11 | 5,450 | ||
| 15:17:28 | 5,400 | ||
| 15:02:05 | 5,400 | ||
| 14:47:19 | 5,350 | ||
| 14:32:01 | 5,450 | ||
| 14:17:18 | 5,450 | ||
| 14:02:44 | 5,450 | ||
| 13:47:11 | 5,450 | ||
| 13:17:22 | 5,450 | ||
| 13:02:46 | 5,450 | ||
| 12:46:42 | 5,450 | ||
| 12:31:45 | 5,450 | ||
| 12:17:34 | 5,450 | ||
| 12:02:46 | 5,450 | ||
| 11:47:19 | 5,450 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Empire State Realty Trust Inc (A)
Weitere Meldungen
|
20:37
|
|
|
|
20:28
|
|
|
|
20:23
|
|
|
|
20:22
|
|
|
|
20:18
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
19:55
|
|
|
|
19:50
|
|
|
|
19:47
|
|
|
|
19:42
|
|
|
|
19:38
|
|
|
|
19:37
|
|
|
|
19:36
|
|
|
|
19:33
|
|
|
|
19:33
|
|
|
|
19:26
|
|
|
|
19:23
|
|
|
|
19:20
|
|
|
|
19:19
|
|
|
|
19:15
|
|
|
|
19:07
|
|
|
|
19:06
|
|
|
|
19:06
|
|
|
|
19:05
|
|
|
|
19:02
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:53
|
|
|
|
18:52
|
|
|
|
18:52
|
|
|
|
18:52
|
|
|
|
18:46
|
|
|
|
18:40
|
|
|
|
18:38
|
|
|
|
18:35
|
|