Emmi Aktie
| 750,00CHF | 12,00CHF | 1,63% |
WKN: 798263 / ISIN: CH0012829898
Emmi Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:56:17 | 804,000 | ||
| 21:47:01 | 804,000 | ||
| 21:33:03 | 804,000 | ||
| 21:17:41 | 804,000 | ||
| 21:03:46 | 804,000 | ||
| 20:48:00 | 804,000 | ||
| 20:33:24 | 804,000 | ||
| 20:17:59 | 804,000 | ||
| 20:03:36 | 804,000 | ||
| 19:47:56 | 804,000 | ||
| 19:33:21 | 804,000 | ||
| 19:18:00 | 804,000 | ||
| 19:04:02 | 803,000 | ||
| 18:47:51 | 804,000 | ||
| 18:35:13 | 804,000 | ||
| 18:32:27 | 804,000 | ||
| 18:16:52 | 804,000 | ||
| 18:02:02 | 804,000 | ||
| 17:46:50 | 803,000 | ||
| 17:31:34 | 798,000 | ||
| 17:16:47 | 801,000 | ||
| 17:01:58 | 799,000 | ||
| 16:46:40 | 800,000 | ||
| 16:31:45 | 800,000 | ||
| 16:16:45 | 799,000 | ||
| 15:46:39 | 798,000 | ||
| 15:31:38 | 801,000 | ||
| 14:48:30 | 801,000 | ||
| 14:33:56 | 800,000 | ||
| 14:18:48 | 800,000 | ||
| 14:04:44 | 799,000 | ||
| 13:48:24 | 799,000 | ||
| 13:35:27 | 799,000 | ||
| 13:16:25 | 801,000 | ||
| 13:01:11 | 800,000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Emmi AG
Analysen zu Emmi AG
Weitere Meldungen
|
23:07
|
|
|
|
22:54
|
|
|
|
22:50
|
|
|
|
22:47
|
|
|
|
22:39
|
|
|
|
22:30
|
|
|
|
22:24
|
|
|
|
22:09
|
|
|
|
22:08
|
|
|
|
22:02
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:52
|
|
|
|
21:46
|
|
|
|
21:45
|
|
|
|
21:45
|
|
|
|
21:35
|
|
|
|
21:31
|
|
|
|
21:30
|
|
|
|
21:29
|
|
|
|
21:28
|
|
|
|
21:26
|
|
|
|
21:25
|
|
|
|
21:23
|
|
|
|
21:21
|
|
|
|
21:15
|
|
|
|
21:11
|
|
|
|
21:06
|
|
|
|
21:05
|
|
|
|
21:02
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:58
|
|
|
|
20:56
|
|
|
|
20:50
|
|
|
|
20:39
|
|
|
|
20:33
|
|
|
|
20:32
|
|
|
|
20:31
|
|