Emmi Aktie
| 843,00CHF | 18,00CHF | 2,18% |
WKN: 798263 / ISIN: CH0012829898
Emmi Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:33:18 | 900,000 | ||
| 18:18:11 | 900,000 | ||
| 18:02:57 | 900,000 | ||
| 17:32:18 | 899,000 | ||
| 17:18:35 | 899,000 | ||
| 17:04:37 | 900,000 | ||
| 16:33:44 | 899,000 | ||
| 16:18:22 | 899,000 | ||
| 15:49:58 | 898,000 | ||
| 15:31:33 | 896,000 | ||
| 15:16:42 | 896,000 | ||
| 15:01:31 | 895,000 | ||
| 14:46:25 | 896,000 | ||
| 14:31:34 | 896,000 | ||
| 14:16:40 | 897,000 | ||
| 13:46:29 | 897,000 | ||
| 13:31:26 | 896,000 | ||
| 13:16:46 | 896,000 | ||
| 13:01:36 | 896,000 | ||
| 12:48:19 | 896,000 | ||
| 12:47:20 | 896,000 | ||
| 12:32:10 | 896,000 | ||
| 12:17:06 | 896,000 | ||
| 12:02:20 | 896,000 | ||
| 11:46:59 | 896,000 | ||
| 11:32:07 | 896,000 | ||
| 11:17:05 | 893,000 | ||
| 11:02:23 | 890,000 | ||
| 10:46:50 | 889,000 | ||
| 10:31:51 | 889,000 | ||
| 10:20:35 | 888,000 | ||
| 10:16:46 | 888,000 | ||
| 10:01:52 | 890,000 | ||
| 09:46:42 | 890,000 | ||
| 09:31:49 | 890,000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Emmi AG
Analysen zu Emmi AG
Weitere Meldungen
|
18:28
|
|
|
|
18:20
|
|
|
|
18:15
|
|
|
|
18:08
|
|
|
|
18:00
|
|
|
|
17:48
|
|
|
|
17:45
|
|
|
|
17:44
|
|
|
|
17:34
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:29
|
|
|
|
17:24
|
|
|
|
17:23
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:12
|
|
|
|
17:12
|
|
|
|
17:02
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:56
|
|
|
|
16:54
|
|
|
|
16:49
|
|
|
|
16:45
|
|
|
|
16:36
|
|
|
|
16:35
|
|
|
|
16:33
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:24
|
|
|
|
16:22
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:14
|
|
|
|
16:13
|
|
|
|
16:11
|
|
|
|
16:10
|
|
|
|
16:10
|
|
|
|
16:04
|
|
|
|
16:03
|
|