Emerson Radio Aktie
0,61USD | -0,14USD | -18,78% |
WKN: 892677 / ISIN: US2910872033
Emerson Radio Times and Sales (AMEX)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:35:08 | 0,620 | 61 | |
17:34:53 | 0,620 | 36 | |
17:30:47 | 0,612 | 99 | |
17:26:40 | 0,605 | 80 | |
17:25:15 | 0,605 | 100 | |
17:24:45 | 0,605 | 600 | |
17:21:58 | 0,608 | 134 | |
17:17:13 | 0,605 | 99 | |
17:17:13 | 0,605 | 98 | |
17:17:13 | 0,604 | 98 | |
17:15:37 | 0,588 | 94 | |
17:15:37 | 0,588 | 100 | |
17:14:49 | 0,586 | 55 | |
17:14:48 | 0,586 | 90 | |
17:14:48 | 0,586 | 110 | |
17:08:37 | 0,574 | 90 | |
17:07:38 | 0,574 | 25 | |
17:06:21 | 0,560 | 700 | |
17:02:13 | 0,565 | 100 | |
16:59:04 | 0,540 | 10 | |
16:58:11 | 0,581 | 100 | |
16:58:11 | 0,581 | 100 | |
16:36:42 | 0,600 | 200 | |
16:26:35 | 0,563 | 100 | |
16:25:23 | 0,572 | 100 | |
16:24:44 | 0,601 | 297 | |
16:24:39 | 0,602 | 81 | |
16:24:39 | 0,602 | 17 | |
16:23:41 | 0,640 | 112 | |
16:23:41 | 0,640 | 1 288 | |
16:23:20 | 0,640 | 600 | |
16:23:06 | 0,648 | 200 | |
16:16:41 | 0,660 | 100 | |
16:16:40 | 0,660 | 100 | |
16:15:34 | 0,648 | 50 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Emerson Radio Corp.
Weitere Meldungen
18:03
|
|
|
18:03
|
|
|
18:03
|
|
|
18:03
|
|
|
18:03
|
|
|
18:03
|
|
|
18:01
|
|
|
18:00
|
|
|
17:59
|
|
|
17:59
|
|
|
17:59
|
|
|
17:59
|
|
|
17:59
|
|
|
17:59
|
|
|
17:55
|
|
|
17:55
|
|
|
17:55
|
|
|
17:55
|
|
|
17:55
|
|
|
17:55
|
|
|
17:55
|
|
|
17:51
|
|
|
17:51
|
|
|
17:51
|
|
|
17:51
|
|
|
17:51
|
|
|
17:51
|
|
|
17:51
|
|
|
17:51
|
|
|
17:51
|
|
|
17:51
|
|
|
17:47
|
|
|
17:47
|
|
|
17:47
|
|
|
17:47
|
|
|
17:47
|
|
|
17:47
|
|
|
17:47
|
|
|
17:47
|
|
|
17:44
|
|
|
17:41
|
|
|
17:39
|
|
|
17:29
|
|
|
17:26
|
|
|
17:25
|
|
|
17:20
|
|
|
17:19
|
|
|
17:16
|
|
|
17:15
|
|
|
17:14
|
|