Emera Aktie
| 52,27USD | 0,38USD | 0,73% |
WKN: 918088 / ISIN: CA2908761018
Emera Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:56:04 | 45,020 | ||
| 21:46:58 | 45,020 | ||
| 21:31:57 | 44,940 | ||
| 21:17:41 | 44,950 | ||
| 21:03:39 | 44,940 | ||
| 20:48:00 | 44,850 | ||
| 20:32:51 | 44,870 | ||
| 20:17:52 | 44,890 | ||
| 20:03:13 | 44,860 | ||
| 19:47:54 | 44,860 | ||
| 19:32:35 | 44,930 | ||
| 19:18:12 | 44,960 | ||
| 19:03:52 | 44,960 | ||
| 18:47:57 | 45,020 | ||
| 18:34:35 | 44,970 | ||
| 18:18:39 | 44,960 | ||
| 18:03:57 | 44,870 | ||
| 17:48:33 | 44,820 | ||
| 17:33:05 | 44,740 | ||
| 17:18:38 | 44,710 | ||
| 17:04:07 | 44,700 | ||
| 16:48:17 | 44,700 | ||
| 16:33:29 | 44,580 | ||
| 16:18:26 | 44,510 | ||
| 15:48:39 | 44,960 | ||
| 15:33:33 | 44,610 | ||
| 15:18:36 | 44,800 | ||
| 15:03:55 | 44,730 | ||
| 14:48:15 | 44,830 | ||
| 14:33:16 | 44,860 | ||
| 14:18:35 | 44,880 | ||
| 14:04:21 | 44,910 | ||
| 13:48:06 | 44,930 | ||
| 13:32:24 | 44,930 | ||
| 13:18:11 | 44,920 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Emera Inc
Analysen zu Emera Inc
Weitere Meldungen
|
21:42
|
|
|
|
21:39
|
|
|
|
21:22
|
|
|
|
21:13
|
|
|
|
21:08
|
|
|
|
21:07
|
|
|
|
21:02
|
|
|
|
21:00
|
|
|
|
20:53
|
|
|
|
20:46
|
|
|
|
20:45
|
|
|
|
20:43
|
|
|
|
20:31
|
|
|
|
20:31
|
|
|
|
20:30
|
|
|
|
20:29
|
|
|
|
20:27
|
|
|
|
20:21
|
|
|
|
20:19
|
|
|
|
20:07
|
|
|
|
20:05
|
|
|
|
20:04
|
|
|
|
20:00
|
|
|
|
19:56
|
|
|
|
19:56
|
|
|
|
19:51
|
|
|
|
19:50
|
|
|
|
19:46
|
|
|
|
19:45
|
|
|
|
19:43
|
|
|
|
19:40
|
|
|
|
19:39
|
|
|
|
19:39
|
|
|
|
19:30
|
|
|
|
19:26
|
|
|
|
19:26
|
|
|
|
19:20
|
|
|
|
19:17
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:10
|
|
|
|
19:10
|
|
|
|
19:08
|
|
|
|
19:07
|
|
|
|
19:05
|
|
|
|
19:05
|
|
|
|
19:03
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|