Emera Aktie
| 52,22USD | 0,56USD | 1,08% |
WKN: 918088 / ISIN: CA2908761018
Emera Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:56:15 | 45,130 | ||
| 21:46:16 | 45,080 | ||
| 21:31:35 | 45,130 | ||
| 21:16:31 | 45,170 | ||
| 21:01:39 | 45,160 | ||
| 20:31:33 | 45,090 | ||
| 20:16:53 | 45,050 | ||
| 20:01:34 | 45,040 | ||
| 19:32:46 | 45,100 | ||
| 19:17:21 | 45,160 | ||
| 19:02:45 | 45,090 | ||
| 18:33:39 | 45,170 | ||
| 18:18:12 | 45,160 | ||
| 18:03:16 | 45,210 | ||
| 17:32:53 | 45,230 | ||
| 17:18:35 | 45,290 | ||
| 17:03:54 | 45,080 | ||
| 16:33:51 | 44,970 | ||
| 16:18:21 | 44,880 | ||
| 15:50:36 | 44,750 | ||
| 15:31:35 | 45,050 | ||
| 15:16:39 | 44,420 | ||
| 15:01:46 | 44,440 | ||
| 14:31:30 | 44,380 | ||
| 14:16:36 | 44,360 | ||
| 13:31:38 | 44,280 | ||
| 13:16:57 | 44,310 | ||
| 13:02:15 | 44,350 | ||
| 12:51:23 | 44,340 | ||
| 12:32:14 | 44,340 | ||
| 12:17:03 | 44,320 | ||
| 12:02:02 | 44,330 | ||
| 11:32:24 | 44,360 | ||
| 11:17:24 | 44,300 | ||
| 11:02:50 | 44,350 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Emera Inc
Analysen zu Emera Inc
Weitere Meldungen
|
23:15
|
|
|
|
23:14
|
|
|
|
23:14
|
|
|
|
23:09
|
|
|
|
23:08
|
|
|
|
23:00
|
|
|
|
22:58
|
|
|
|
22:51
|
|
|
|
22:46
|
|
|
|
22:44
|
|
|
|
22:42
|
|
|
|
22:34
|
|
|
|
22:30
|
|
|
|
22:30
|
|
|
|
22:30
|
|
|
|
22:29
|
|
|
|
22:28
|
|
|
|
22:25
|
|
|
|
22:24
|
|
|
|
22:22
|
|
|
|
22:20
|
|
|
|
22:15
|
|
|
|
22:12
|
|
|
|
22:09
|
|
|
|
22:07
|
|
|
|
22:07
|
|
|
|
22:05
|
|
|
|
22:03
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:55
|
|
|
|
21:42
|
|
|
|
21:33
|
|
|
|
21:30
|
|
|
|
21:30
|
|
|
|
21:30
|
|
|
|
21:27
|
|
|
|
21:26
|
|
|
|
21:25
|
|
|
|
21:22
|
|
|
|
21:21
|
|
|
|
21:16
|
|
|
|
21:16
|
|
|
|
21:15
|
|
|
|
21:13
|
|
|
|
21:11
|
|
|
|
21:08
|
|
|
|
21:04
|
|
|
|
21:03
|
|
|
|
20:55
|
|