Emera Aktie
| 45,50USD | -0,30USD | -0,66% |
WKN: 918088 / ISIN: CA2908761018
Emera Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:18:12 | 40,670 | ||
| 17:02:54 | 40,810 | ||
| 16:49:42 | 40,780 | ||
| 16:33:02 | 40,890 | ||
| 16:18:03 | 40,920 | ||
| 15:33:27 | 41,050 | ||
| 15:18:38 | 40,620 | ||
| 15:03:15 | 40,580 | ||
| 14:49:21 | 40,540 | ||
| 14:33:03 | 40,550 | ||
| 14:18:33 | 40,530 | ||
| 13:48:45 | 40,510 | ||
| 13:32:27 | 40,480 | ||
| 13:18:14 | 40,440 | ||
| 13:04:00 | 40,450 | ||
| 12:48:02 | 40,450 | ||
| 12:33:43 | 40,430 | ||
| 12:18:32 | 40,630 | ||
| 12:03:57 | 40,610 | ||
| 11:48:57 | 40,480 | ||
| 11:33:25 | 40,620 | ||
| 11:18:29 | 40,620 | ||
| 11:04:12 | 40,640 | ||
| 10:48:44 | 40,650 | ||
| 10:33:42 | 40,700 | ||
| 10:17:30 | 40,700 | ||
| 10:03:35 | 40,680 | ||
| 09:48:51 | 40,690 | ||
| 09:33:27 | 40,680 | ||
| 09:16:09 | 40,680 | ||
| 09:07:02 | 40,700 | ||
| 08:56:57 | 40,580 | ||
| 08:49:00 | 40,600 | ||
| 08:42:50 | 40,600 | ||
| 08:41:58 | 40,600 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Emera Inc
Analysen zu Emera Inc
Weitere Meldungen
|
16:54
|
|
|
|
16:52
|
|
|
|
16:51
|
|
|
|
16:49
|
|
|
|
16:45
|
|
|
|
16:43
|
|
|
|
16:37
|
|
|
|
16:33
|
|
|
|
16:30
|
|
|
|
16:28
|
|
|
|
16:27
|
|
|
|
16:26
|
|
|
|
16:24
|
|
|
|
16:20
|
|
|
|
16:20
|
|
|
|
16:17
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:14
|
|
|
|
16:09
|
|
|
|
16:06
|
|
|
|
16:02
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:59
|
|
|
|
15:57
|
|
|
|
15:56
|
|
|
|
15:55
|
|
|
|
15:54
|
|
|
|
15:54
|
|
|
|
15:53
|
|
|
|
15:52
|
|
|
|
15:47
|
|
|
|
15:46
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:43
|
|
|
|
15:42
|
|
|
|
15:41
|
|
|
|
15:39
|
|
|
|
15:35
|
|
|
|
15:33
|
|
|
|
15:30
|
|
|
|
15:28
|
|
|
|
15:27
|
|
|
|
15:27
|
|
|
|
15:23
|
|
|
|
15:22
|
|
|
|
15:21
|
|
|
|
15:19
|
|